Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 775.42% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 620.35% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 509.21% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.24% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.26% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 222.40% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 111.64% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,061 | 79.03% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005500 | 5.50 | 0.05 | 0.10 | 0.08 | 19 | 4,301 | 55.27% | -0.20 | 0.43 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00007500 | 7.50 | 1.45 | 1.55 | 1.50 | 54 | 207 | 79.64% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00010000 | 10.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 181.55% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919C00001000 | 1.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00001500 | 1.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 718.27% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00002000 | 2.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 539.64% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00002500 | 2.50 | 2.70 | 4.20 | 0.00 | 0 | 100 | 683.30% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| EXK20250919C00003000 | 3.00 | 2.70 | 3.90 | 0.00 | 0 | 24 | 389.82% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00003500 | 3.50 | 2.20 | 3.40 | 0.00 | 0 | 321 | 321.90% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00004000 | 4.00 | 1.90 | 2.05 | 0.00 | 0 | 2,290 | 150.21% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00004500 | 4.50 | 1.45 | 1.55 | 1.45 | 30 | 79 | 114.09% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00005000 | 5.00 | 1.00 | 1.05 | 1.00 | 1,056 | 1,372 | 67.74% | 0.93 | 0.18 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005500 | 5.50 | 0.55 | 0.65 | 0.60 | 344 | 3,675 | 63.47% | 0.78 | 0.40 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 78 | 3,525 | 73.49% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 139.60% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
