Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 299.46% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| EXLS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXLS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXLS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 109.08% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| EXLS20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 401 | 36.36% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| EXLS20250919P00045000 | 45.00 | 0.75 | 3.00 | 1.11 | 9 | 2 | 23.07% | -0.54 | 0.19 | -0.03 | 0.03 | -0.01 |
| EXLS20250919P00050000 | 50.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 54.64% | -0.83 | 0.05 | -0.04 | 0.02 | -0.02 |
| EXLS20250919P00055000 | 55.00 | 9.80 | 12.20 | 0.00 | 0 | 0 | 65.92% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| EXLS20250919P00060000 | 60.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 53.98% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919C00022500 | 22.50 | 20.40 | 23.50 | 0.00 | 0 | 0 | 300.73% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| EXLS20250919C00025000 | 25.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 247.15% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| EXLS20250919C00030000 | 30.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 184.04% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| EXLS20250919C00035000 | 35.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 91.16% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EXLS20250919C00040000 | 40.00 | 2.85 | 6.80 | 0.00 | 0 | 2 | 65.39% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| EXLS20250919C00045000 | 45.00 | 0.80 | 0.90 | 0.85 | 10 | 114 | 24.30% | 0.46 | 0.19 | -0.03 | 0.03 | 0.01 |
| EXLS20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 53.94% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| EXLS20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.17% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| EXLS20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.66% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
