Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT20250919C00002500 | 2.50 | 9.50 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EYPT20250919C00005000 | 5.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 560.46% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| EYPT20250919C00007500 | 7.50 | 6.20 | 8.40 | 0.00 | 0 | 0 | 380.77% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| EYPT20250919C00010000 | 10.00 | 3.70 | 4.80 | 2.55 | 2 | 26 | 161.05% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| EYPT20250919C00012500 | 12.50 | 1.30 | 2.45 | 0.00 | 0 | 17 | 91.96% | 0.76 | 0.13 | -0.03 | 0.01 | 0.00 |
| EYPT20250919C00015000 | 15.00 | 0.45 | 0.65 | 0.50 | 648 | 2 | 80.86% | 0.35 | 0.17 | -0.03 | 0.01 | 0.00 |
| EYPT20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.25 | 2 | 0 | 106.48% | 0.16 | 0.09 | -0.03 | 0.01 | 0.00 |
| EYPT20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 164.57% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.88% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| EYPT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.53% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| EYPT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EYPT20250919P00010000 | 10.00 | 0.05 | 0.65 | 0.11 | 1 | 80 | 155.24% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| EYPT20250919P00012500 | 12.50 | 0.25 | 0.70 | 0.35 | 7 | 2 | 85.85% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| EYPT20250919P00015000 | 15.00 | 1.25 | 1.85 | 1.77 | 37 | 0 | 82.47% | -0.66 | 0.17 | -0.03 | 0.01 | -0.00 |
| EYPT20250919P00017500 | 17.50 | 3.30 | 4.20 | 0.00 | 0 | 0 | 103.10% | -0.86 | 0.09 | -0.02 | 0.01 | -0.00 |
| EYPT20250919P00020000 | 20.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 140.73% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
