Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919C00002500 | 2.50 | 11.70 | 15.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919C00005000 | 5.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919C00007500 | 7.50 | 6.70 | 10.60 | 0.00 | 0 | 0 | 593.67% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| FA20250919C00010000 | 10.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 212.81% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| FA20250919C00012500 | 12.50 | 3.10 | 5.30 | 0.00 | 0 | 0 | 142.18% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| FA20250919C00015000 | 15.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 151.38% | 0.68 | 0.08 | -0.06 | 0.01 | 0.00 |
| FA20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 55.61% | 0.29 | 0.20 | -0.02 | 0.01 | 0.00 |
| FA20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 169.66% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| FA20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 211.81% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| FA20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 246.20% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| FA20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 300.74% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 659.38% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| FA20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 458.94% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| FA20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 325.09% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| FA20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 220.87% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| FA20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 56.80% | -0.22 | 0.17 | -0.02 | 0.01 | -0.00 |
| FA20250919P00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 77.11% | -0.69 | 0.17 | -0.04 | 0.01 | -0.00 |
| FA20250919P00020000 | 20.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 122.01% | -0.80 | 0.09 | -0.05 | 0.01 | -0.00 |
| FA20250919P00022500 | 22.50 | 6.00 | 6.90 | 0.00 | 0 | 0 | 171.59% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| FA20250919P00025000 | 25.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 203.33% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| FA20250919P00030000 | 30.00 | 13.50 | 14.40 | 0.00 | 0 | 0 | 267.33% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
