Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919C00030000 | 30.00 | 34.50 | 39.30 | 0.00 | 0 | 0 | 403.83% | 0.92 | 0.00 | -0.29 | 0.02 | 0.01 |
| FAF20250919C00035000 | 35.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 339.67% | 0.90 | 0.00 | -0.28 | 0.02 | 0.01 |
| FAF20250919C00040000 | 40.00 | 24.50 | 29.30 | 0.00 | 0 | 0 | 284.35% | 0.88 | 0.01 | -0.27 | 0.02 | 0.01 |
| FAF20250919C00045000 | 45.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 235.30% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| FAF20250919C00050000 | 50.00 | 14.50 | 19.30 | 0.00 | 0 | 0 | 190.87% | 0.83 | 0.01 | -0.23 | 0.03 | 0.01 |
| FAF20250919C00055000 | 55.00 | 10.00 | 14.00 | 0.00 | 0 | 1 | 78.31% | 0.94 | 0.02 | -0.08 | 0.01 | 0.01 |
| FAF20250919C00060000 | 60.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 50.94% | 0.91 | 0.04 | -0.07 | 0.02 | 0.01 |
| FAF20250919C00065000 | 65.00 | 0.10 | 4.80 | 0.00 | 0 | 30 | 33.17% | 0.67 | 0.11 | -0.07 | 0.04 | 0.01 |
| FAF20250919C00070000 | 70.00 | 0.10 | 0.60 | 0.63 | 423 | 0 | 30.08% | 0.18 | 0.07 | -0.04 | 0.03 | 0.00 |
| FAF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.32% | 0.31 | 0.03 | -0.18 | 0.05 | 0.01 |
| FAF20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.72% | 0.27 | 0.02 | -0.20 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 181.57% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| FAF20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 194.91% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| FAF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.18% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| FAF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.97% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| FAF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.83% | -0.17 | 0.01 | -0.20 | 0.03 | -0.01 |
| FAF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 135.24% | -0.21 | 0.02 | -0.18 | 0.04 | -0.01 |
| FAF20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.01 | 423 | 1 | 32.73% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| FAF20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.75 | 1 | 5 | 52.72% | -0.44 | 0.06 | -0.10 | 0.05 | -0.01 |
| FAF20250919P00070000 | 70.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 63.42% | -0.67 | 0.04 | -0.10 | 0.05 | -0.02 |
| FAF20250919P00075000 | 75.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 77.81% | -0.78 | 0.03 | -0.10 | 0.04 | -0.02 |
| FAF20250919P00080000 | 80.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 102.17% | -0.80 | 0.02 | -0.12 | 0.03 | -0.03 |
