Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919P00002500 | 2.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 204.48% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FBRX20250919P00007500 | 7.50 | 0.05 | 0.25 | 0.00 | 0 | 121 | 162.62% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| FBRX20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 362.52% | -0.30 | 0.04 | -0.10 | 0.01 | -0.00 |
| FBRX20250919P00012500 | 12.50 | 0.10 | 5.00 | 0.00 | 0 | 1 | 194.11% | -0.54 | 0.09 | -0.06 | 0.01 | -0.00 |
| FBRX20250919P00015000 | 15.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 145.71% | -0.81 | 0.08 | -0.03 | 0.01 | -0.00 |
| FBRX20250919P00017500 | 17.50 | 4.00 | 9.00 | 0.00 | 0 | 0 | 156.60% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| FBRX20250919P00020000 | 20.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 479.02% | -0.56 | 0.04 | -0.15 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919C00002500 | 2.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 501.41% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FBRX20250919C00005000 | 5.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00007500 | 7.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 156.28% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| FBRX20250919C00010000 | 10.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 240.42% | 0.68 | 0.07 | -0.07 | 0.01 | 0.00 |
| FBRX20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 341.46% | 0.56 | 0.05 | -0.11 | 0.01 | 0.00 |
| FBRX20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 421.71% | 0.52 | 0.04 | -0.13 | 0.01 | 0.00 |
| FBRX20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 477.28% | 0.50 | 0.04 | -0.15 | 0.01 | 0.00 |
| FBRX20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 521.50% | 0.48 | 0.03 | -0.16 | 0.01 | 0.00 |
