Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919P00027930 | 27.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.67% | -0.20 | 0.02 | -0.17 | 0.02 | -0.00 |
| FCBC20250919P00032930 | 32.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.11% | -0.30 | 0.03 | -0.13 | 0.03 | -0.01 |
| FCBC20250919P00037930 | 37.93 | 0.00 | 2.90 | 0.00 | 0 | 0 | 16.47% | -0.84 | 0.17 | -0.01 | 0.02 | -0.01 |
| FCBC20250919P00042930 | 42.93 | 1.80 | 10.70 | 0.00 | 0 | 0 | 87.51% | -0.78 | 0.04 | -0.06 | 0.02 | -0.01 |
| FCBC20250919P00047930 | 47.93 | 6.10 | 14.70 | 0.00 | 0 | 0 | 237.96% | -0.61 | 0.02 | -0.23 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919C00027930 | 27.93 | 6.10 | 14.90 | 0.00 | 0 | 0 | 309.34% | 0.77 | 0.01 | -0.26 | 0.02 | 0.00 |
| FCBC20250919C00032930 | 32.93 | 2.35 | 9.90 | 0.00 | 0 | 0 | 83.96% | 0.83 | 0.06 | -0.09 | 0.02 | 0.00 |
| FCBC20250919C00037930 | 37.93 | 0.00 | 4.70 | 0.00 | 0 | 1 | 63.48% | 0.43 | 0.09 | -0.07 | 0.03 | 0.00 |
| FCBC20250919C00042930 | 42.93 | 0.00 | 2.00 | 0.00 | 0 | 0 | 103.43% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| FCBC20250919C00047930 | 47.93 | 0.00 | 0.60 | 0.00 | 0 | 0 | 98.63% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
