Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919C00002500 | 2.50 | 13.60 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00005000 | 5.00 | 11.10 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00007500 | 7.50 | 8.60 | 12.30 | 0.00 | 0 | 0 | 611.99% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| FCF20250919C00010000 | 10.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 451.81% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| FCF20250919C00012500 | 12.50 | 4.90 | 7.30 | 0.00 | 0 | 0 | 192.53% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| FCF20250919C00015000 | 15.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 129.17% | 0.82 | 0.06 | -0.04 | 0.01 | 0.00 |
| FCF20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 49.95% | 0.67 | 0.21 | -0.02 | 0.01 | 0.00 |
| FCF20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 120.06% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| FCF20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 166.96% | 0.32 | 0.06 | -0.08 | 0.01 | 0.00 |
| FCF20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 203.56% | 0.28 | 0.05 | -0.09 | 0.01 | 0.00 |
| FCF20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 261.01% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 692.03% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| FCF20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 492.54% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| FCF20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 360.74% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| FCF20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 260.11% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| FCF20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.69% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FCF20250919P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 5 | 65.80% | -0.38 | 0.17 | -0.03 | 0.01 | -0.00 |
| FCF20250919P00020000 | 20.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 104.27% | -0.67 | 0.11 | -0.05 | 0.01 | -0.00 |
| FCF20250919P00022500 | 22.50 | 3.60 | 6.40 | 0.00 | 0 | 0 | 157.84% | -0.72 | 0.06 | -0.07 | 0.01 | -0.00 |
| FCF20250919P00025000 | 25.00 | 6.60 | 7.70 | 0.00 | 0 | 0 | 185.76% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| FCF20250919P00030000 | 30.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 278.49% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
