Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20250919C00120000 | 120.00 | 46.90 | 50.60 | 0.00 | 0 | 0 | 88.97% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| FCN20250919C00125000 | 125.00 | 41.90 | 45.40 | 0.00 | 0 | 0 | 123.41% | 0.91 | 0.00 | -0.23 | 0.05 | 0.03 |
| FCN20250919C00130000 | 130.00 | 37.30 | 40.30 | 0.00 | 0 | 0 | 107.14% | 0.91 | 0.00 | -0.21 | 0.05 | 0.03 |
| FCN20250919C00135000 | 135.00 | 32.00 | 35.50 | 0.00 | 0 | 0 | 100.21% | 0.89 | 0.01 | -0.23 | 0.06 | 0.03 |
| FCN20250919C00140000 | 140.00 | 27.10 | 30.50 | 0.00 | 0 | 0 | 88.00% | 0.87 | 0.01 | -0.22 | 0.07 | 0.03 |
| FCN20250919C00145000 | 145.00 | 21.90 | 25.40 | 0.00 | 0 | 0 | 68.61% | 0.88 | 0.01 | -0.17 | 0.06 | 0.03 |
| FCN20250919C00150000 | 150.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 65.06% | 0.83 | 0.01 | -0.20 | 0.08 | 0.03 |
| FCN20250919C00155000 | 155.00 | 11.90 | 15.60 | 0.00 | 0 | 0 | 27.80% | 0.96 | 0.02 | -0.05 | 0.03 | 0.01 |
| FCN20250919C00160000 | 160.00 | 7.40 | 10.90 | 0.00 | 0 | 3 | 23.32% | 0.88 | 0.03 | -0.07 | 0.06 | 0.02 |
| FCN20250919C00165000 | 165.00 | 3.30 | 7.20 | 0.00 | 0 | 4 | 25.93% | 0.65 | 0.04 | -0.12 | 0.12 | 0.03 |
| FCN20250919C00170000 | 170.00 | 1.85 | 2.80 | 0.00 | 0 | 418 | 22.50% | 0.40 | 0.05 | -0.11 | 0.13 | 0.02 |
| FCN20250919C00175000 | 175.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 29.08% | 0.25 | 0.03 | -0.11 | 0.10 | 0.01 |
| FCN20250919C00180000 | 180.00 | 0.00 | 1.95 | 0.00 | 0 | 23 | 35.00% | 0.17 | 0.02 | -0.10 | 0.08 | 0.01 |
| FCN20250919C00185000 | 185.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 39.65% | 0.12 | 0.01 | -0.09 | 0.06 | 0.01 |
| FCN20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 46.80% | 0.10 | 0.01 | -0.09 | 0.06 | 0.01 |
| FCN20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 53.86% | 0.09 | 0.01 | -0.10 | 0.05 | 0.01 |
| FCN20250919C00200000 | 200.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 67.87% | 0.11 | 0.01 | -0.14 | 0.06 | 0.01 |
| FCN20250919C00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.12% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| FCN20250919C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 93.23% | 0.08 | 0.00 | -0.16 | 0.05 | 0.00 |
| FCN20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.43% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN20250919P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 37 | 107.63% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| FCN20250919P00125000 | 125.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 96.76% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| FCN20250919P00130000 | 130.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 86.18% | -0.06 | 0.00 | -0.11 | 0.04 | -0.00 |
| FCN20250919P00135000 | 135.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 76.47% | -0.06 | 0.00 | -0.11 | 0.04 | -0.00 |
| FCN20250919P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 69.47% | -0.08 | 0.01 | -0.12 | 0.05 | -0.01 |
| FCN20250919P00145000 | 145.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 57.65% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| FCN20250919P00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 50.65% | -0.12 | 0.01 | -0.12 | 0.07 | -0.01 |
| FCN20250919P00155000 | 155.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 36.74% | -0.13 | 0.02 | -0.09 | 0.07 | -0.01 |
| FCN20250919P00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.77% | -0.19 | 0.03 | -0.09 | 0.09 | -0.01 |
| FCN20250919P00165000 | 165.00 | 1.05 | 3.60 | 0.00 | 0 | 402 | 22.78% | -0.34 | 0.05 | -0.10 | 0.12 | -0.02 |
| FCN20250919P00170000 | 170.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 24.35% | -0.59 | 0.05 | -0.11 | 0.13 | -0.04 |
| FCN20250919P00175000 | 175.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 15.25% | -0.91 | 0.03 | -0.03 | 0.05 | -0.06 |
| FCN20250919P00180000 | 180.00 | 9.90 | 13.40 | 0.00 | 0 | 0 | 40.55% | -0.79 | 0.02 | -0.13 | 0.09 | -0.06 |
| FCN20250919P00185000 | 185.00 | 14.90 | 18.30 | 0.00 | 0 | 0 | 47.50% | -0.83 | 0.02 | -0.13 | 0.08 | -0.06 |
| FCN20250919P00190000 | 190.00 | 19.90 | 23.40 | 0.00 | 0 | 0 | 58.58% | -0.84 | 0.01 | -0.16 | 0.08 | -0.06 |
| FCN20250919P00195000 | 195.00 | 24.70 | 28.40 | 0.00 | 0 | 0 | 65.29% | -0.86 | 0.01 | -0.16 | 0.07 | -0.07 |
| FCN20250919P00200000 | 200.00 | 29.90 | 33.10 | 0.00 | 0 | 0 | 68.18% | -0.89 | 0.01 | -0.14 | 0.06 | -0.07 |
| FCN20250919P00210000 | 210.00 | 39.80 | 43.30 | 0.00 | 0 | 0 | 85.25% | -0.89 | 0.01 | -0.17 | 0.06 | -0.07 |
| FCN20250919P00220000 | 220.00 | 49.90 | 53.30 | 0.00 | 0 | 0 | 98.03% | -0.90 | 0.01 | -0.18 | 0.06 | -0.08 |
| FCN20250919P00230000 | 230.00 | 59.80 | 63.20 | 0.00 | 0 | 0 | 107.96% | -0.91 | 0.00 | -0.18 | 0.05 | -0.08 |
