FCX - Freeport-McMoRan Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FCX20250912P00041500	41.50	0.00	0.20	0.12	2	72	53.62%	-0.07	0.04	-0.03	0.01	-0.00
FCX20250912P00042000	42.00	0.00	0.16	0.04	58	227	42.14%	-0.05	0.03	-0.02	0.01	-0.00
FCX20250912P00042500	42.50	0.05	0.69	0.07	4	54	40.23%	-0.06	0.05	-0.02	0.01	-0.00
FCX20250912P00043000	43.00	0.00	0.09	0.09	38	209	37.61%	-0.07	0.06	-0.02	0.01	-0.00
FCX20250912P00043500	43.50	0.00	0.12	0.14	8	62	35.91%	-0.10	0.08	-0.03	0.01	-0.00
FCX20250912P00044000	44.00	0.13	0.17	0.15	176	259	35.28%	-0.14	0.10	-0.04	0.01	-0.00
FCX20250912P00044500	44.50	0.20	0.24	0.24	484	153	34.29%	-0.19	0.12	-0.04	0.02	-0.00
FCX20250912P00045000	45.00	0.30	0.35	0.31	466	525	33.67%	-0.26	0.15	-0.05	0.02	-0.00
FCX20250912P00045500	45.50	0.44	0.49	0.47	102	94	33.14%	-0.34	0.17	-0.06	0.02	-0.00
FCX20250912P00046000	46.00	0.63	0.67	0.63	1,257	1,372	32.93%	-0.43	0.19	-0.06	0.03	-0.00
FCX20250912P00047000	47.00	1.13	1.18	1.13	3,762	28	32.11%	-0.62	0.19	-0.06	0.02	-0.00
FCX20250912P00048000	48.00	1.81	2.09	1.95	14	7	31.92%	-0.78	0.15	-0.04	0.02	-0.01
FCX20250912P00049000	49.00	2.07	2.75	2.88	1	0	32.79%	-0.89	0.09	-0.03	0.01	-0.01
FCX20250912P00050000	50.00	2.80	4.85	0.00	0	0	90.29%	-0.71	0.06	-0.14	0.02	-0.01
FCX20250912P00051000	51.00	4.55	5.90	0.00	0	0	94.01%	-0.75	0.05	-0.14	0.02	-0.01
FCX20250912P00052000	52.00	5.55	6.90	0.00	0	0	109.64%	-0.75	0.04	-0.16	0.02	-0.01
FCX20250912P00053000	53.00	6.30	7.90	0.00	0	0	119.23%	-0.77	0.04	-0.17	0.02	-0.01
FCX20250912P00054000	54.00	6.00	8.90	0.00	0	0	123.19%	-0.79	0.04	-0.16	0.02	-0.01
FCX20250912P00055000	55.00	8.55	9.90	0.00	0	0	137.37%	-0.79	0.03	-0.18	0.02	-0.01
FCX20250912P00056000	56.00	9.55	11.65	0.00	0	0	139.58%	-0.81	0.03	-0.17	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FCX20250912C00041500	41.50	2.96	5.70	4.85	18	7	32.68%	0.99	0.01	-0.00	0.00	0.01
FCX20250912C00042000	42.00	4.40	4.50	4.34	106	82	39.79%	0.96	0.03	-0.01	0.01	0.01
FCX20250912C00042500	42.50	3.90	4.00	3.83	48	21	41.71%	0.93	0.05	-0.02	0.01	0.01
FCX20250912C00043000	43.00	3.40	3.50	3.42	43	1,278	37.16%	0.93	0.06	-0.02	0.01	0.01
FCX20250912C00043500	43.50	2.77	3.05	2.88	37	145	36.63%	0.90	0.08	-0.03	0.01	0.01
FCX20250912C00044000	44.00	2.45	2.60	2.59	167	1,882	35.31%	0.86	0.10	-0.04	0.01	0.01
FCX20250912C00044500	44.50	1.93	2.16	2.04	286	388	34.43%	0.80	0.12	-0.04	0.02	0.01
FCX20250912C00045000	45.00	1.61	1.78	1.68	207	869	33.66%	0.74	0.15	-0.05	0.02	0.01
FCX20250912C00045500	45.50	1.33	1.41	1.33	106	235	33.13%	0.66	0.17	-0.06	0.02	0.01
FCX20250912C00046000	46.00	0.97	1.09	1.05	507	600	32.52%	0.57	0.19	-0.06	0.03	0.00
FCX20250912C00047000	47.00	0.53	0.57	0.56	1,998	518	31.71%	0.38	0.19	-0.06	0.02	0.00
FCX20250912C00048000	48.00	0.25	0.28	0.27	179	6,212	31.51%	0.22	0.14	-0.04	0.02	0.00
FCX20250912C00049000	49.00	0.00	0.13	0.11	56	126	31.59%	0.11	0.09	-0.03	0.01	0.00
FCX20250912C00050000	50.00	0.00	0.05	0.06	43	21	33.23%	0.05	0.05	-0.01	0.01	0.00
FCX20250912C00051000	51.00	0.00	0.50	0.00	0	0	59.40%	0.13	0.06	-0.06	0.01	0.00
FCX20250912C00052000	52.00	0.00	1.27	0.00	0	0	92.92%	0.20	0.05	-0.12	0.02	0.00
FCX20250912C00053000	53.00	0.00	1.27	0.00	0	0	101.63%	0.19	0.04	-0.13	0.02	0.00
FCX20250912C00054000	54.00	0.00	1.27	0.00	0	0	110.55%	0.18	0.04	-0.13	0.02	0.00
FCX20250912C00055000	55.00	0.00	0.02	0.00	0	30	51.94%	0.01	0.01	-0.00	0.00	0.00
FCX20250912C00056000	56.00	0.00	0.82	0.00	0	0	115.74%	0.14	0.03	-0.11	0.01	0.00

FCX - Freeport-McMoRan Inc. - Rantai Opsi