Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 287.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDMT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 147.69% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| FDMT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 70.30% | -0.55 | 0.41 | -0.01 | 0.01 | -0.00 |
| FDMT20250919P00010000 | 10.00 | 2.60 | 4.60 | 0.00 | 0 | 4 | 130.70% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| FDMT20250919P00012500 | 12.50 | 3.50 | 5.50 | 0.00 | 0 | 0 | 238.57% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| FDMT20250919P00015000 | 15.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 327.56% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT20250919C00002500 | 2.50 | 4.50 | 6.40 | 0.00 | 0 | 0 | 721.21% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| FDMT20250919C00005000 | 5.00 | 2.20 | 2.50 | 0.05 | 11 | 95 | 166.71% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| FDMT20250919C00007500 | 7.50 | 0.30 | 0.40 | 0.40 | 159 | 1,540 | 73.79% | 0.47 | 0.38 | -0.02 | 0.01 | 0.00 |
| FDMT20250919C00010000 | 10.00 | 0.10 | 0.25 | 0.00 | 0 | 256 | 139.75% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| FDMT20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 182.11% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| FDMT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.05 | 1 | 0 | 225.23% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
