Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.18% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.96% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.76% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| FDRR20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.46% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| FDRR20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.99% | -0.23 | 0.06 | -0.05 | 0.03 | -0.01 |
| FDRR20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.93% | -0.28 | 0.08 | -0.05 | 0.04 | -0.01 |
| FDRR20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.87% | -0.34 | 0.11 | -0.04 | 0.04 | -0.01 |
| FDRR20250919P00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.15% | -0.45 | 0.16 | -0.04 | 0.04 | -0.01 |
| FDRR20250919P00058000 | 58.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.20% | -0.61 | 0.16 | -0.03 | 0.04 | -0.01 |
| FDRR20250919P00059000 | 59.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 19.10% | -0.78 | 0.14 | -0.02 | 0.03 | -0.02 |
| FDRR20250919P00060000 | 60.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 25.96% | -0.81 | 0.09 | -0.03 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919C00050000 | 50.00 | 6.20 | 9.00 | 0.00 | 0 | 10 | 31.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FDRR20250919C00051000 | 51.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 36.17% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FDRR20250919C00052000 | 52.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 31.20% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| FDRR20250919C00053000 | 53.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 26.22% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| FDRR20250919C00054000 | 54.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 18.81% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| FDRR20250919C00055000 | 55.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 16.28% | 0.94 | 0.07 | -0.01 | 0.02 | 0.02 |
| FDRR20250919C00056000 | 56.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 13.50% | 0.87 | 0.15 | -0.01 | 0.03 | 0.02 |
| FDRR20250919C00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 17.50% | 0.63 | 0.20 | -0.03 | 0.04 | 0.01 |
| FDRR20250919C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.40% | 0.45 | 0.16 | -0.04 | 0.04 | 0.01 |
| FDRR20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.77% | 0.34 | 0.12 | -0.04 | 0.04 | 0.01 |
| FDRR20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.40% | 0.13 | 0.10 | -0.02 | 0.02 | 0.00 |
