Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS20250919P00280000 | 280.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 91.81% | -0.05 | 0.00 | -0.23 | 0.07 | -0.01 |
| FDS20250919P00290000 | 290.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 74.18% | -0.04 | 0.00 | -0.15 | 0.06 | -0.01 |
| FDS20250919P00300000 | 300.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 60.46% | -0.03 | 0.00 | -0.11 | 0.05 | -0.00 |
| FDS20250919P00310000 | 310.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 55.85% | -0.04 | 0.00 | -0.13 | 0.07 | -0.01 |
| FDS20250919P00320000 | 320.00 | 0.00 | 3.40 | 0.00 | 0 | 163 | 57.81% | -0.09 | 0.00 | -0.23 | 0.11 | -0.01 |
| FDS20250919P00330000 | 330.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 50.57% | -0.11 | 0.00 | -0.24 | 0.14 | -0.02 |
| FDS20250919P00340000 | 340.00 | 0.05 | 4.80 | 0.00 | 0 | 515 | 44.12% | -0.14 | 0.01 | -0.26 | 0.17 | -0.02 |
| FDS20250919P00350000 | 350.00 | 1.50 | 5.00 | 0.00 | 0 | 1,079 | 34.56% | -0.18 | 0.01 | -0.24 | 0.19 | -0.02 |
| FDS20250919P00360000 | 360.00 | 5.10 | 6.90 | 0.00 | 0 | 1,038 | 37.38% | -0.32 | 0.01 | -0.35 | 0.26 | -0.04 |
| FDS20250919P00370000 | 370.00 | 7.80 | 10.40 | 0.00 | 0 | 24 | 33.13% | -0.46 | 0.02 | -0.35 | 0.29 | -0.06 |
| FDS20250919P00380000 | 380.00 | 11.70 | 16.80 | 14.40 | 8 | 42 | 32.27% | -0.63 | 0.02 | -0.32 | 0.27 | -0.07 |
| FDS20250919P00390000 | 390.00 | 18.10 | 24.00 | 21.38 | 6 | 49 | 30.00% | -0.79 | 0.01 | -0.23 | 0.21 | -0.08 |
| FDS20250919P00400000 | 400.00 | 25.90 | 33.00 | 30.27 | 3 | 249 | 28.23% | -0.91 | 0.01 | -0.13 | 0.12 | -0.07 |
| FDS20250919P00410000 | 410.00 | 35.70 | 42.00 | 0.00 | 0 | 2 | 52.10% | -0.82 | 0.01 | -0.36 | 0.19 | -0.09 |
| FDS20250919P00420000 | 420.00 | 45.20 | 52.00 | 0.00 | 0 | 0 | 59.95% | -0.84 | 0.01 | -0.38 | 0.18 | -0.09 |
| FDS20250919P00430000 | 430.00 | 55.20 | 62.00 | 0.00 | 0 | 0 | 67.33% | -0.85 | 0.00 | -0.40 | 0.17 | -0.10 |
| FDS20250919P00440000 | 440.00 | 65.00 | 73.00 | 0.00 | 0 | 0 | 73.67% | -0.86 | 0.00 | -0.41 | 0.16 | -0.10 |
| FDS20250919P00450000 | 450.00 | 75.10 | 83.00 | 0.00 | 0 | 0 | 80.29% | -0.87 | 0.00 | -0.43 | 0.15 | -0.10 |
| FDS20250919P00460000 | 460.00 | 85.10 | 92.20 | 0.00 | 0 | 0 | 87.32% | -0.88 | 0.00 | -0.45 | 0.15 | -0.10 |
| FDS20250919P00470000 | 470.00 | 95.00 | 102.20 | 0.00 | 0 | 0 | 93.42% | -0.88 | 0.00 | -0.46 | 0.14 | -0.10 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS20250919C00280000 | 280.00 | 88.70 | 95.50 | 0.00 | 0 | 0 | 87.91% | 0.96 | 0.00 | -0.19 | 0.07 | 0.10 |
| FDS20250919C00290000 | 290.00 | 78.80 | 85.90 | 0.00 | 0 | 0 | 75.90% | 0.96 | 0.00 | -0.16 | 0.06 | 0.11 |
| FDS20250919C00300000 | 300.00 | 68.80 | 75.70 | 0.00 | 0 | 0 | 70.12% | 0.95 | 0.00 | -0.18 | 0.08 | 0.11 |
| FDS20250919C00310000 | 310.00 | 58.80 | 66.20 | 0.00 | 0 | 0 | 61.15% | 0.94 | 0.00 | -0.17 | 0.09 | 0.11 |
| FDS20250919C00320000 | 320.00 | 49.40 | 55.80 | 0.00 | 0 | 0 | 53.89% | 0.93 | 0.00 | -0.18 | 0.10 | 0.11 |
| FDS20250919C00330000 | 330.00 | 40.00 | 46.50 | 0.00 | 0 | 1 | 48.77% | 0.90 | 0.00 | -0.21 | 0.13 | 0.11 |
| FDS20250919C00340000 | 340.00 | 30.20 | 37.50 | 0.00 | 0 | 1 | 44.27% | 0.86 | 0.01 | -0.25 | 0.17 | 0.11 |
| FDS20250919C00350000 | 350.00 | 21.90 | 28.30 | 0.00 | 0 | 2 | 39.60% | 0.79 | 0.01 | -0.29 | 0.21 | 0.10 |
| FDS20250919C00360000 | 360.00 | 13.10 | 21.20 | 0.00 | 0 | 0 | 38.04% | 0.68 | 0.01 | -0.36 | 0.26 | 0.09 |
| FDS20250919C00370000 | 370.00 | 9.40 | 11.90 | 0.00 | 0 | 330 | 34.94% | 0.54 | 0.02 | -0.36 | 0.29 | 0.07 |
| FDS20250919C00380000 | 380.00 | 4.90 | 6.40 | 6.60 | 5 | 22 | 31.34% | 0.37 | 0.02 | -0.31 | 0.28 | 0.05 |
| FDS20250919C00390000 | 390.00 | 1.65 | 3.00 | 3.30 | 11 | 33 | 30.62% | 0.22 | 0.01 | -0.24 | 0.22 | 0.03 |
| FDS20250919C00400000 | 400.00 | 0.15 | 1.90 | 1.38 | 2 | 34 | 31.48% | 0.12 | 0.01 | -0.16 | 0.15 | 0.02 |
| FDS20250919C00410000 | 410.00 | 0.50 | 3.40 | 0.00 | 0 | 18 | 42.87% | 0.13 | 0.01 | -0.23 | 0.16 | 0.02 |
| FDS20250919C00420000 | 420.00 | 0.25 | 0.60 | 0.50 | 7 | 15 | 35.79% | 0.04 | 0.00 | -0.08 | 0.07 | 0.01 |
| FDS20250919C00430000 | 430.00 | 0.00 | 3.40 | 0.00 | 0 | 19 | 54.68% | 0.10 | 0.00 | -0.24 | 0.13 | 0.01 |
| FDS20250919C00440000 | 440.00 | 0.00 | 2.90 | 0.00 | 0 | 14 | 58.64% | 0.08 | 0.00 | -0.22 | 0.11 | 0.01 |
| FDS20250919C00450000 | 450.00 | 0.00 | 2.80 | 0.00 | 0 | 10 | 63.93% | 0.07 | 0.00 | -0.22 | 0.10 | 0.01 |
| FDS20250919C00460000 | 460.00 | 0.00 | 3.10 | 0.00 | 0 | 7 | 70.99% | 0.07 | 0.00 | -0.25 | 0.10 | 0.01 |
| FDS20250919C00470000 | 470.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 67.79% | 0.05 | 0.00 | -0.16 | 0.07 | 0.01 |
