Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919C00034000 | 34.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 102.02% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| FE20250919C00035000 | 35.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 99.03% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| FE20250919C00036000 | 36.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 83.53% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| FE20250919C00037000 | 37.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 74.44% | 0.87 | 0.03 | -0.04 | 0.02 | 0.01 |
| FE20250919C00038000 | 38.00 | 5.00 | 6.50 | 0.00 | 0 | 1 | 65.37% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| FE20250919C00039000 | 39.00 | 3.30 | 5.50 | 0.00 | 0 | 1 | 33.17% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| FE20250919C00040000 | 40.00 | 2.90 | 4.50 | 0.00 | 0 | 96 | 18.22% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| FE20250919C00041000 | 41.00 | 0.95 | 3.90 | 0.00 | 0 | 13 | 42.56% | 0.76 | 0.09 | -0.04 | 0.03 | 0.01 |
| FE20250919C00042000 | 42.00 | 1.25 | 1.80 | 0.00 | 0 | 168 | 19.12% | 0.80 | 0.17 | -0.02 | 0.02 | 0.01 |
| FE20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 246 | 16.55% | 0.60 | 0.27 | -0.02 | 0.03 | 0.01 |
| FE20250919C00044000 | 44.00 | 0.20 | 0.30 | 0.28 | 66 | 1,176 | 14.96% | 0.31 | 0.28 | -0.02 | 0.03 | 0.01 |
| FE20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.05 | 10 | 2,046 | 15.77% | 0.12 | 0.15 | -0.01 | 0.02 | 0.00 |
| FE20250919C00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 61 | 33.85% | 0.20 | 0.10 | -0.03 | 0.02 | 0.00 |
| FE20250919C00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 49.69% | 0.22 | 0.07 | -0.04 | 0.03 | 0.00 |
| FE20250919C00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.46% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| FE20250919C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.38% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| FE20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 84 | 66.80% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| FE20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 99.00% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| FE20250919C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 110.89% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| FE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 95.38% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FE20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 206 | 88.37% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FE20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.30% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| FE20250919P00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 79.39% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| FE20250919P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 31 | 74.91% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| FE20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 67.36% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| FE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 2 | 1,473 | 25.83% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| FE20250919P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 19.35% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| FE20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 3,597 | 15.52% | -0.15 | 0.17 | -0.01 | 0.02 | -0.00 |
| FE20250919P00043000 | 43.00 | 0.25 | 0.35 | 0.35 | 1 | 64 | 15.75% | -0.39 | 0.29 | -0.02 | 0.03 | -0.01 |
| FE20250919P00044000 | 44.00 | 0.55 | 1.20 | 0.75 | 5 | 6 | 14.08% | -0.70 | 0.29 | -0.02 | 0.03 | -0.01 |
| FE20250919P00045000 | 45.00 | 0.40 | 3.10 | 0.00 | 0 | 9 | 50.83% | -0.63 | 0.09 | -0.06 | 0.03 | -0.01 |
| FE20250919P00046000 | 46.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 19.79% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| FE20250919P00047000 | 47.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 69.75% | -0.70 | 0.06 | -0.07 | 0.03 | -0.01 |
| FE20250919P00048000 | 48.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 30.42% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| FE20250919P00049000 | 49.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 56.97% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| FE20250919P00050000 | 50.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 68.30% | -0.84 | 0.04 | -0.05 | 0.02 | -0.01 |
| FE20250919P00055000 | 55.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 121.45% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
| FE20250919P00060000 | 60.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 148.12% | -0.83 | 0.02 | -0.11 | 0.02 | -0.01 |
| FE20250919P00065000 | 65.00 | 20.00 | 22.80 | 0.00 | 0 | 0 | 181.03% | -0.83 | 0.02 | -0.13 | 0.02 | -0.02 |
