Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELC20250919C00030000 | 30.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 52.60% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FELC20250919C00031000 | 31.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 44.79% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FELC20250919C00032000 | 32.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 44.57% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| FELC20250919C00033000 | 33.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 33.11% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| FELC20250919C00034000 | 34.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 26.90% | 0.90 | 0.11 | -0.01 | 0.01 | 0.01 |
| FELC20250919C00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.92% | 0.73 | 0.16 | -0.03 | 0.02 | 0.01 |
| FELC20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 37.80% | 0.54 | 0.15 | -0.04 | 0.03 | 0.01 |
| FELC20250919C00037000 | 37.00 | 0.20 | 0.40 | 0.30 | 7 | 0 | 29.95% | 0.36 | 0.18 | -0.03 | 0.03 | 0.00 |
| FELC20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.59% | 0.28 | 0.12 | -0.04 | 0.02 | 0.00 |
| FELC20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.67% | 0.24 | 0.09 | -0.04 | 0.02 | 0.00 |
| FELC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.81% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.39% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| FELC20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.86% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| FELC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.34% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| FELC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.71% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| FELC20250919P00034000 | 34.00 | 0.30 | 0.45 | 0.35 | 3 | 5 | 41.09% | -0.22 | 0.10 | -0.03 | 0.02 | -0.00 |
| FELC20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.11% | -0.32 | 0.14 | -0.03 | 0.03 | -0.00 |
| FELC20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.92% | -0.47 | 0.14 | -0.04 | 0.03 | -0.01 |
| FELC20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 28.68% | -0.66 | 0.18 | -0.03 | 0.03 | -0.01 |
| FELC20250919P00038000 | 38.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 91.35% | -0.58 | 0.06 | -0.09 | 0.03 | -0.01 |
| FELC20250919P00039000 | 39.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 103.56% | -0.61 | 0.05 | -0.10 | 0.03 | -0.01 |
| FELC20250919P00040000 | 40.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 114.75% | -0.63 | 0.05 | -0.11 | 0.03 | -0.01 |
