Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FELE20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FELE20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.39% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| FELE20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.37% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| FELE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.42% | -0.17 | 0.01 | -0.21 | 0.05 | -0.01 |
| FELE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.03% | -0.21 | 0.02 | -0.19 | 0.05 | -0.01 |
| FELE20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.50% | -0.26 | 0.02 | -0.16 | 0.06 | -0.01 |
| FELE20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.43% | -0.37 | 0.04 | -0.12 | 0.07 | -0.01 |
| FELE20250919P00100000 | 100.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 21.09% | -0.71 | 0.09 | -0.05 | 0.07 | -0.02 |
| FELE20250919P00105000 | 105.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 67.54% | -0.68 | 0.03 | -0.16 | 0.07 | -0.02 |
| FELE20250919P00110000 | 110.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 85.93% | -0.73 | 0.02 | -0.19 | 0.06 | -0.03 |
| FELE20250919P00115000 | 115.00 | 15.00 | 19.80 | 0.00 | 0 | 0 | 102.09% | -0.76 | 0.02 | -0.21 | 0.06 | -0.03 |
| FELE20250919P00120000 | 120.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 58.06% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919C00060000 | 60.00 | 35.10 | 40.00 | 0.00 | 0 | 0 | 229.86% | 0.90 | 0.00 | -0.26 | 0.03 | 0.02 |
| FELE20250919C00065000 | 65.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 200.52% | 0.89 | 0.00 | -0.25 | 0.04 | 0.02 |
| FELE20250919C00070000 | 70.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 173.03% | 0.87 | 0.01 | -0.24 | 0.04 | 0.02 |
| FELE20250919C00075000 | 75.00 | 20.20 | 25.00 | 0.00 | 0 | 0 | 146.96% | 0.85 | 0.01 | -0.23 | 0.04 | 0.02 |
| FELE20250919C00080000 | 80.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 119.83% | 0.83 | 0.01 | -0.20 | 0.05 | 0.02 |
| FELE20250919C00085000 | 85.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 93.70% | 0.80 | 0.02 | -0.18 | 0.05 | 0.02 |
| FELE20250919C00090000 | 90.00 | 5.60 | 10.30 | 0.00 | 0 | 0 | 31.69% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| FELE20250919C00095000 | 95.00 | 1.05 | 5.90 | 0.00 | 0 | 4 | 25.43% | 0.72 | 0.07 | -0.06 | 0.06 | 0.03 |
| FELE20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 75 | 44.63% | 0.41 | 0.05 | -0.12 | 0.07 | 0.01 |
| FELE20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 66.73% | 0.31 | 0.03 | -0.16 | 0.07 | 0.01 |
| FELE20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.99% | 0.27 | 0.02 | -0.19 | 0.06 | 0.01 |
| FELE20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.01% | 0.24 | 0.02 | -0.21 | 0.06 | 0.01 |
| FELE20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.44% | 0.21 | 0.01 | -0.23 | 0.06 | 0.01 |
