Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.84% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| FELG20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.04% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| FELG20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.96% | -0.25 | 0.06 | -0.07 | 0.02 | -0.00 |
| FELG20250919P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 64.49% | -0.29 | 0.07 | -0.06 | 0.03 | -0.00 |
| FELG20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.42% | -0.35 | 0.09 | -0.05 | 0.03 | -0.01 |
| FELG20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.24% | -0.44 | 0.12 | -0.05 | 0.03 | -0.01 |
| FELG20250919P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 30.91% | -0.60 | 0.16 | -0.03 | 0.03 | -0.01 |
| FELG20250919P00041000 | 41.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 24.56% | -0.81 | 0.16 | -0.02 | 0.02 | -0.01 |
| FELG20250919P00042000 | 42.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 31.32% | -0.86 | 0.10 | -0.02 | 0.02 | -0.01 |
| FELG20250919P00043000 | 43.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 38.59% | -0.88 | 0.08 | -0.02 | 0.02 | -0.01 |
| FELG20250919P00044000 | 44.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 45.37% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919C00034000 | 34.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 130.68% | 0.76 | 0.03 | -0.11 | 0.02 | 0.01 |
| FELG20250919C00035000 | 35.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 116.95% | 0.74 | 0.04 | -0.11 | 0.03 | 0.01 |
| FELG20250919C00036000 | 36.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 103.17% | 0.71 | 0.04 | -0.10 | 0.03 | 0.01 |
| FELG20250919C00037000 | 37.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 89.17% | 0.67 | 0.05 | -0.09 | 0.03 | 0.01 |
| FELG20250919C00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 25.91% | 0.77 | 0.15 | -0.02 | 0.02 | 0.01 |
| FELG20250919C00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.89% | 0.57 | 0.16 | -0.04 | 0.03 | 0.01 |
| FELG20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.92% | 0.44 | 0.13 | -0.04 | 0.03 | 0.01 |
| FELG20250919C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.44% | 0.36 | 0.09 | -0.05 | 0.03 | 0.00 |
| FELG20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.14% | 0.32 | 0.08 | -0.06 | 0.03 | 0.00 |
| FELG20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.69% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| FELG20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.53% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
