Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENC20250919P00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.44% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FENC20250919P00007500 | 7.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 392.95% | -0.27 | 0.05 | -0.08 | 0.01 | -0.00 |
| FENC20250919P00010000 | 10.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 228.65% | -0.50 | 0.10 | -0.06 | 0.01 | -0.00 |
| FENC20250919P00012500 | 12.50 | 1.00 | 5.10 | 0.00 | 0 | 0 | 369.28% | -0.53 | 0.06 | -0.09 | 0.01 | -0.00 |
| FENC20250919P00015000 | 15.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 433.72% | -0.56 | 0.05 | -0.11 | 0.01 | -0.00 |
| FENC20250919P00017500 | 17.50 | 6.00 | 10.10 | 0.00 | 0 | 0 | 482.62% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENC20250919C00002500 | 2.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919C00005000 | 5.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 732.76% | 0.87 | 0.02 | -0.10 | 0.00 | 0.00 |
| FENC20250919C00007500 | 7.50 | 0.05 | 4.90 | 0.00 | 0 | 0 | 258.63% | 0.72 | 0.07 | -0.05 | 0.01 | 0.00 |
| FENC20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 162.62% | 0.43 | 0.14 | -0.04 | 0.01 | 0.00 |
| FENC20250919C00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 397.03% | 0.48 | 0.06 | -0.10 | 0.01 | 0.00 |
| FENC20250919C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 460.42% | 0.45 | 0.05 | -0.12 | 0.01 | 0.00 |
| FENC20250919C00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 509.79% | 0.43 | 0.04 | -0.13 | 0.01 | 0.00 |
