Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.52% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| FEP20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.39% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| FEP20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.54% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| FEP20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.43% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| FEP20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.30% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| FEP20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.13% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| FEP20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.82% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| FEP20250919P00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.10% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| FEP20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.23% | -0.31 | 0.11 | -0.04 | 0.03 | -0.01 |
| FEP20250919P00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.61% | -0.41 | 0.16 | -0.04 | 0.04 | -0.01 |
| FEP20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.42% | -0.60 | 0.21 | -0.03 | 0.04 | -0.01 |
| FEP20250919P00051000 | 51.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 13.95% | -0.88 | 0.18 | -0.01 | 0.02 | -0.01 |
| FEP20250919P00052000 | 52.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 17.94% | -0.93 | 0.10 | -0.01 | 0.01 | -0.01 |
| FEP20250919P00053000 | 53.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 22.96% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| FEP20250919P00054000 | 54.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 81.33% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919C00040000 | 40.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 135.26% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| FEP20250919C00041000 | 41.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 49.85% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00042000 | 42.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 44.08% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00043000 | 43.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 38.42% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00044000 | 44.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 32.84% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00045000 | 45.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 27.32% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00046000 | 46.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 21.84% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00047000 | 47.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 18.50% | 0.93 | 0.08 | -0.01 | 0.01 | 0.02 |
| FEP20250919C00048000 | 48.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 16.13% | 0.84 | 0.15 | -0.01 | 0.02 | 0.02 |
| FEP20250919C00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.47% | 0.61 | 0.19 | -0.03 | 0.04 | 0.01 |
| FEP20250919C00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.31% | 0.43 | 0.17 | -0.03 | 0.04 | 0.01 |
| FEP20250919C00051000 | 51.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 29.75% | 0.32 | 0.12 | -0.04 | 0.03 | 0.01 |
| FEP20250919C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.03% | 0.26 | 0.09 | -0.04 | 0.03 | 0.00 |
| FEP20250919C00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 44.26% | 0.23 | 0.07 | -0.05 | 0.03 | 0.00 |
| FEP20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.96% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
