Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919C00022500 | 22.50 | 31.00 | 35.30 | 0.00 | 0 | 0 | 436.21% | 0.93 | 0.00 | -0.22 | 0.01 | 0.01 |
| FER20250919C00025000 | 25.00 | 28.60 | 32.90 | 0.00 | 0 | 0 | 218.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FER20250919C00030000 | 30.00 | 23.60 | 27.90 | 0.00 | 0 | 0 | 162.84% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FER20250919C00035000 | 35.00 | 18.50 | 22.80 | 0.00 | 0 | 2 | 256.72% | 0.88 | 0.01 | -0.20 | 0.02 | 0.01 |
| FER20250919C00040000 | 40.00 | 13.50 | 17.80 | 0.00 | 0 | 2 | 202.12% | 0.85 | 0.01 | -0.18 | 0.03 | 0.01 |
| FER20250919C00045000 | 45.00 | 8.60 | 12.90 | 0.00 | 0 | 122 | 64.61% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FER20250919C00050000 | 50.00 | 3.60 | 7.90 | 0.00 | 0 | 101 | 32.08% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| FER20250919C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 50 | 10.41% | 0.69 | 0.34 | -0.02 | 0.04 | 0.01 |
| FER20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.10% | 0.26 | 0.05 | -0.07 | 0.04 | 0.00 |
| FER20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.45% | 0.21 | 0.03 | -0.10 | 0.03 | 0.00 |
| FER20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.30% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| FER20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.99% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919P00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 331.29% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| FER20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 297.31% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| FER20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 255.07% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| FER20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 202.73% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| FER20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 145.19% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| FER20250919P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 105.05% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FER20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 62.23% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| FER20250919P00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.83% | -0.44 | 0.09 | -0.06 | 0.04 | -0.01 |
| FER20250919P00060000 | 60.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 85.17% | -0.65 | 0.04 | -0.12 | 0.04 | -0.02 |
| FER20250919P00065000 | 65.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 117.35% | -0.71 | 0.03 | -0.15 | 0.04 | -0.02 |
| FER20250919P00070000 | 70.00 | 12.20 | 16.50 | 0.00 | 0 | 0 | 59.79% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| FER20250919P00075000 | 75.00 | 17.20 | 21.50 | 0.00 | 0 | 0 | 166.99% | -0.77 | 0.02 | -0.19 | 0.03 | -0.02 |
