Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250912C00000500 | 0.50 | 1.22 | 1.34 | 0.00 | 0 | 6 | 653.22% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| FFAI20250912C00001000 | 1.00 | 0.69 | 0.95 | 0.86 | 1 | 1 | 296.23% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| FFAI20250912C00001500 | 1.50 | 0.22 | 0.35 | 0.31 | 15 | 693 | 141.85% | 0.86 | 0.62 | -0.01 | 0.00 | 0.00 |
| FFAI20250912C00002000 | 2.00 | 0.05 | 0.06 | 0.06 | 999 | 530 | 129.28% | 0.33 | 1.10 | -0.01 | 0.00 | 0.00 |
| FFAI20250912C00002500 | 2.50 | 0.01 | 0.02 | 0.02 | 760 | 1,210 | 159.46% | 0.09 | 0.40 | -0.00 | 0.00 | 0.00 |
| FFAI20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 32 | 1,056 | 233.47% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| FFAI20250912C00003500 | 3.50 | 0.00 | 0.22 | 0.00 | 0 | 143 | 250.30% | 0.04 | 0.15 | -0.00 | 0.00 | 0.00 |
| FFAI20250912C00004000 | 4.00 | 0.00 | 0.03 | 0.00 | 0 | 50 | 289.37% | 0.04 | 0.12 | -0.00 | 0.00 | 0.00 |
| FFAI20250912C00004500 | 4.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 465.15% | 0.14 | 0.19 | -0.02 | 0.00 | 0.00 |
| FFAI20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 372 | 471.09% | 0.11 | 0.16 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 466.46% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| FFAI20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 262.30% | -0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| FFAI20250912P00001500 | 1.50 | 0.01 | 0.04 | 0.04 | 4 | 174 | 116.81% | -0.10 | 0.59 | -0.00 | 0.00 | 0.00 |
| FFAI20250912P00002000 | 2.00 | 0.22 | 0.26 | 0.24 | 103 | 439 | 118.55% | -0.68 | 1.17 | -0.01 | 0.00 | -0.00 |
| FFAI20250912P00002500 | 2.50 | 0.68 | 0.72 | 0.73 | 25 | 125 | 147.79% | -0.92 | 0.36 | -0.00 | 0.00 | -0.00 |
| FFAI20250912P00003000 | 3.00 | 1.17 | 1.22 | 1.18 | 5 | 134 | 194.90% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| FFAI20250912P00003500 | 3.50 | 1.56 | 1.92 | 0.00 | 0 | 17 | 347.66% | -0.86 | 0.24 | -0.01 | 0.00 | -0.00 |
| FFAI20250912P00004000 | 4.00 | 2.14 | 2.37 | 0.00 | 0 | 0 | 404.42% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| FFAI20250912P00004500 | 4.50 | 2.48 | 2.92 | 0.00 | 0 | 0 | 496.91% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| FFAI20250912P00005000 | 5.00 | 2.96 | 3.45 | 0.00 | 0 | 3 | 407.69% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
