Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919C00020000 | 20.00 | 2.90 | 8.70 | 0.00 | 0 | 0 | 110.55% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| FHB20250919C00022500 | 22.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 169.13% | 0.70 | 0.04 | -0.11 | 0.02 | 0.00 |
| FHB20250919C00025000 | 25.00 | 0.80 | 1.25 | 0.00 | 0 | 15 | 44.15% | 0.64 | 0.24 | -0.04 | 0.02 | 0.00 |
| FHB20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 15 | 181.18% | 0.37 | 0.04 | -0.13 | 0.02 | 0.00 |
| FHB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 86.74% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 4 | 230.25% | -0.23 | 0.03 | -0.12 | 0.02 | -0.00 |
| FHB20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 4 | 167.27% | -0.30 | 0.04 | -0.10 | 0.02 | -0.00 |
| FHB20250919P00025000 | 25.00 | 0.05 | 1.40 | 0.00 | 0 | 21 | 40.81% | -0.44 | 0.19 | -0.03 | 0.02 | -0.00 |
| FHB20250919P00030000 | 30.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 144.37% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| FHB20250919P00035000 | 35.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 199.47% | -0.72 | 0.03 | -0.11 | 0.02 | -0.01 |
