Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 239.58% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FHTX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 104.87% | -0.21 | 0.24 | -0.01 | 0.00 | -0.00 |
| FHTX20250919P00007500 | 7.50 | 1.65 | 2.00 | 2.05 | 1 | 38 | 125.03% | -0.84 | 0.20 | -0.01 | 0.00 | -0.00 |
| FHTX20250919P00010000 | 10.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 323.56% | -0.71 | 0.10 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919C00002500 | 2.50 | 0.60 | 5.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FHTX20250919C00005000 | 5.00 | 0.70 | 1.05 | 0.00 | 0 | 35 | 49.78% | 0.95 | 0.20 | -0.00 | 0.00 | 0.00 |
| FHTX20250919C00007500 | 7.50 | 0.05 | 0.55 | 0.00 | 0 | 60 | 175.59% | 0.29 | 0.17 | -0.02 | 0.00 | 0.00 |
| FHTX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 194.75% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
