Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG20250912P00040000 | 40.00 | 0.05 | 0.10 | 0.06 | 1,280 | 2,090 | 112.30% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| FIG20250912P00045000 | 45.00 | 0.10 | 0.20 | 0.15 | 1,536 | 2,181 | 87.25% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| FIG20250912P00046000 | 46.00 | 0.10 | 0.55 | 0.16 | 54 | 0 | 73.08% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| FIG20250912P00047000 | 47.00 | 0.15 | 0.30 | 0.20 | 100 | 0 | 77.05% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| FIG20250912P00048000 | 48.00 | 0.20 | 0.35 | 0.35 | 156 | 0 | 76.80% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| FIG20250912P00049000 | 49.00 | 0.30 | 0.45 | 0.45 | 378 | 0 | 75.60% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| FIG20250912P00050000 | 50.00 | 0.50 | 0.60 | 0.55 | 4,286 | 5,841 | 74.56% | -0.22 | 0.05 | -0.12 | 0.02 | -0.00 |
| FIG20250912P00051000 | 51.00 | 0.25 | 1.10 | 0.78 | 688 | 0 | 74.37% | -0.28 | 0.06 | -0.14 | 0.03 | -0.00 |
| FIG20250912P00052000 | 52.00 | 1.00 | 1.15 | 1.03 | 647 | 0 | 73.59% | -0.34 | 0.07 | -0.15 | 0.03 | -0.00 |
| FIG20250912P00053000 | 53.00 | 1.30 | 1.50 | 1.35 | 499 | 0 | 74.95% | -0.41 | 0.07 | -0.16 | 0.03 | -0.00 |
| FIG20250912P00054000 | 54.00 | 1.80 | 1.90 | 1.85 | 1,456 | 1,092 | 75.24% | -0.48 | 0.07 | -0.17 | 0.03 | -0.00 |
| FIG20250912P00055000 | 55.00 | 2.00 | 2.50 | 2.39 | 680 | 1,322 | 77.29% | -0.55 | 0.07 | -0.17 | 0.03 | -0.01 |
| FIG20250912P00056000 | 56.00 | 2.70 | 3.10 | 3.00 | 345 | 315 | 76.66% | -0.62 | 0.07 | -0.16 | 0.03 | -0.01 |
| FIG20250912P00057000 | 57.00 | 3.30 | 4.10 | 3.60 | 157 | 106 | 78.74% | -0.67 | 0.06 | -0.16 | 0.03 | -0.01 |
| FIG20250912P00058000 | 58.00 | 4.00 | 4.60 | 5.15 | 101 | 380 | 77.04% | -0.74 | 0.06 | -0.14 | 0.02 | -0.01 |
| FIG20250912P00059000 | 59.00 | 4.70 | 5.60 | 5.88 | 102 | 541 | 79.62% | -0.78 | 0.05 | -0.13 | 0.02 | -0.01 |
| FIG20250912P00060000 | 60.00 | 5.70 | 6.10 | 5.75 | 267 | 1,020 | 83.20% | -0.81 | 0.04 | -0.12 | 0.02 | -0.01 |
| FIG20250912P00061000 | 61.00 | 6.40 | 7.50 | 7.60 | 21 | 102 | 85.69% | -0.84 | 0.04 | -0.11 | 0.02 | -0.01 |
| FIG20250912P00062000 | 62.00 | 7.00 | 8.70 | 8.67 | 62 | 150 | 80.38% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| FIG20250912P00063000 | 63.00 | 7.70 | 9.10 | 8.90 | 34 | 68 | 78.75% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG20250912C00040000 | 40.00 | 14.50 | 16.00 | 13.20 | 7 | 5 | 143.75% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| FIG20250912C00045000 | 45.00 | 9.40 | 10.30 | 9.18 | 29 | 15 | 79.79% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| FIG20250912C00046000 | 46.00 | 8.60 | 9.90 | 7.78 | 2 | 0 | 77.64% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| FIG20250912C00047000 | 47.00 | 7.50 | 8.50 | 6.60 | 5 | 0 | 78.13% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| FIG20250912C00048000 | 48.00 | 6.30 | 7.40 | 6.00 | 40 | 0 | 65.13% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| FIG20250912C00049000 | 49.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 72.14% | 0.84 | 0.04 | -0.09 | 0.02 | 0.01 |
| FIG20250912C00050000 | 50.00 | 5.30 | 5.60 | 5.40 | 283 | 114 | 73.95% | 0.78 | 0.05 | -0.12 | 0.02 | 0.01 |
| FIG20250912C00051000 | 51.00 | 4.20 | 5.20 | 4.00 | 41 | 0 | 74.81% | 0.72 | 0.06 | -0.14 | 0.03 | 0.01 |
| FIG20250912C00052000 | 52.00 | 3.70 | 4.90 | 3.10 | 129 | 0 | 73.08% | 0.66 | 0.07 | -0.15 | 0.03 | 0.01 |
| FIG20250912C00053000 | 53.00 | 3.20 | 4.40 | 3.25 | 333 | 0 | 73.99% | 0.59 | 0.07 | -0.16 | 0.03 | 0.01 |
| FIG20250912C00054000 | 54.00 | 2.65 | 2.80 | 2.60 | 919 | 124 | 74.48% | 0.52 | 0.07 | -0.16 | 0.03 | 0.00 |
| FIG20250912C00055000 | 55.00 | 2.10 | 2.30 | 2.15 | 894 | 359 | 75.14% | 0.45 | 0.07 | -0.16 | 0.03 | 0.00 |
| FIG20250912C00056000 | 56.00 | 1.70 | 1.90 | 1.80 | 1,160 | 1,063 | 76.62% | 0.38 | 0.07 | -0.16 | 0.03 | 0.00 |
| FIG20250912C00057000 | 57.00 | 1.35 | 1.75 | 1.43 | 315 | 156 | 77.25% | 0.32 | 0.06 | -0.15 | 0.03 | 0.00 |
| FIG20250912C00058000 | 58.00 | 1.10 | 1.20 | 1.10 | 496 | 185 | 77.64% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
| FIG20250912C00059000 | 59.00 | 0.80 | 0.95 | 0.95 | 374 | 676 | 81.45% | 0.23 | 0.05 | -0.13 | 0.02 | 0.00 |
| FIG20250912C00060000 | 60.00 | 0.70 | 0.75 | 0.70 | 1,626 | 654 | 82.83% | 0.19 | 0.04 | -0.12 | 0.02 | 0.00 |
| FIG20250912C00061000 | 61.00 | 0.50 | 0.60 | 0.55 | 161 | 669 | 84.00% | 0.16 | 0.04 | -0.11 | 0.02 | 0.00 |
| FIG20250912C00062000 | 62.00 | 0.40 | 0.50 | 0.45 | 134 | 140 | 86.72% | 0.14 | 0.03 | -0.10 | 0.02 | 0.00 |
| FIG20250912C00063000 | 63.00 | 0.30 | 0.40 | 0.37 | 91 | 94 | 88.44% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
