Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.85% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| FINV20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 280.88% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| FINV20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.09 | 10 | 4,040 | 39.75% | -0.21 | 0.47 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00010000 | 10.00 | 2.00 | 2.15 | 2.10 | 1 | 4,000 | 81.03% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00012500 | 12.50 | 4.10 | 6.70 | 0.00 | 0 | 0 | 325.10% | -0.65 | 0.07 | -0.07 | 0.01 | -0.00 |
| FINV20250919P00015000 | 15.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 364.56% | -0.70 | 0.06 | -0.07 | 0.01 | -0.00 |
| FINV20250919P00017500 | 17.50 | 8.90 | 11.70 | 0.00 | 0 | 0 | 409.22% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919C00002500 | 2.50 | 4.80 | 5.90 | 0.00 | 0 | 11 | 618.25% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| FINV20250919C00005000 | 5.00 | 2.50 | 3.60 | 2.90 | 2 | 74 | 297.48% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| FINV20250919C00007500 | 7.50 | 0.50 | 0.55 | 0.60 | 1 | 843 | 34.35% | 0.83 | 0.48 | -0.00 | 0.00 | 0.00 |
| FINV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 8 | 15,530 | 69.95% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| FINV20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 197 | 136.20% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 221.26% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| FINV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.95% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
