Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.85% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| FIP20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 296.63% | -0.19 | 0.11 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.20 | 6 | 12 | 75.08% | -0.33 | 0.58 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00005000 | 5.00 | 0.80 | 0.90 | 0.00 | 0 | 304 | 72.99% | -0.86 | 0.35 | -0.00 | 0.00 | -0.00 |
| FIP20250919P00006000 | 6.00 | 1.65 | 1.90 | 0.00 | 0 | 364 | 165.93% | -0.81 | 0.19 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00007000 | 7.00 | 2.75 | 2.95 | 0.00 | 0 | 7 | 210.30% | -0.84 | 0.13 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00008000 | 8.00 | 3.70 | 3.90 | 3.94 | 8 | 8 | 166.22% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| FIP20250919P00009000 | 9.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 192.95% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| FIP20250919P00010000 | 10.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 303.10% | -0.87 | 0.08 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00011000 | 11.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 326.29% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00012000 | 12.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 347.00% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919C00001000 | 1.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 701.38% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FIP20250919C00002000 | 2.00 | 2.15 | 2.30 | 0.00 | 0 | 0 | 273.64% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00003000 | 3.00 | 1.15 | 1.35 | 0.00 | 0 | 0 | 145.45% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00004000 | 4.00 | 0.30 | 0.50 | 0.36 | 1 | 6 | 87.34% | 0.65 | 0.52 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 924 | 80.15% | 0.16 | 0.36 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 571 | 159.45% | 0.17 | 0.19 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 527 | 306.00% | 0.29 | 0.13 | -0.03 | 0.00 | 0.00 |
| FIP20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 355.14% | 0.29 | 0.11 | -0.04 | 0.00 | 0.00 |
| FIP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 388.74% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| FIP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.50% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| FIP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.59% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| FIP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.81% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
