FIS - Fidelity National Information Services, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FIS20250912C00059000	59.00	7.70	11.70	0.00	0	0	101.89%	0.88	0.02	-0.14	0.02	0.01
FIS20250912C00060000	60.00	6.70	10.70	0.00	0	0	145.71%	0.78	0.02	-0.31	0.03	0.01
FIS20250912C00061000	61.00	5.70	9.70	0.00	0	0	135.47%	0.77	0.02	-0.30	0.03	0.01
FIS20250912C00062000	62.00	4.70	8.70	0.00	0	0	77.66%	0.85	0.03	-0.13	0.02	0.01
FIS20250912C00063000	63.00	3.70	7.70	0.00	0	0	69.51%	0.84	0.04	-0.13	0.02	0.01
FIS20250912C00064000	64.00	2.65	6.70	0.00	0	0	61.14%	0.82	0.05	-0.12	0.02	0.01
FIS20250912C00065000	65.00	1.75	5.70	0.00	0	0	35.24%	0.90	0.06	-0.05	0.02	0.01
FIS20250912C00066000	66.00	0.80	4.90	0.00	0	0	48.91%	0.74	0.08	-0.12	0.03	0.01
FIS20250912C00067000	67.00	1.65	2.30	2.08	1	0	22.78%	0.81	0.15	-0.05	0.03	0.01
FIS20250912C00068000	68.00	0.80	1.25	0.00	0	5	22.40%	0.63	0.20	-0.07	0.03	0.01
FIS20250912C00069000	69.00	0.50	0.65	0.66	7	19	22.21%	0.42	0.21	-0.07	0.04	0.00
FIS20250912C00070000	70.00	0.20	0.35	0.37	24	719	23.37%	0.25	0.16	-0.05	0.03	0.00
FIS20250912C00071000	71.00	0.00	0.20	0.13	718	4,045	24.50%	0.14	0.10	-0.04	0.02	0.00
FIS20250912C00072000	72.00	0.00	0.10	0.03	6	8,003	23.56%	0.06	0.05	-0.02	0.01	0.00
FIS20250912C00073000	73.00	0.00	1.55	0.00	0	95	59.01%	0.22	0.05	-0.12	0.03	0.00
FIS20250912C00074000	74.00	0.00	1.75	0.00	0	9	65.88%	0.21	0.05	-0.13	0.03	0.00
FIS20250912C00075000	75.00	0.00	1.75	0.00	0	11	72.41%	0.19	0.04	-0.13	0.03	0.00
FIS20250912C00076000	76.00	0.00	1.75	0.00	0	8	78.66%	0.18	0.04	-0.14	0.02	0.00
FIS20250912C00077000	77.00	0.00	0.70	0.00	0	0	80.34%	0.16	0.03	-0.13	0.02	0.00
FIS20250912C00078000	78.00	0.00	0.70	0.00	0	0	84.82%	0.14	0.03	-0.13	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FIS20250912P00059000	59.00	0.00	0.10	0.00	0	0	54.68%	-0.03	0.01	-0.02	0.01	-0.00
FIS20250912P00060000	60.00	0.00	1.55	0.00	0	0	92.35%	-0.14	0.03	-0.14	0.02	-0.00
FIS20250912P00061000	61.00	0.00	1.75	0.00	0	0	84.20%	-0.16	0.03	-0.13	0.02	-0.00
FIS20250912P00062000	62.00	0.00	1.75	0.00	0	0	76.00%	-0.17	0.03	-0.13	0.02	-0.00
FIS20250912P00063000	63.00	0.00	1.75	0.00	0	8	67.71%	-0.19	0.04	-0.12	0.03	-0.00
FIS20250912P00064000	64.00	0.00	1.55	0.00	0	1	56.46%	-0.20	0.05	-0.11	0.03	-0.00
FIS20250912P00065000	65.00	0.00	0.70	0.00	0	1	29.20%	-0.11	0.07	-0.04	0.02	-0.00
FIS20250912P00066000	66.00	0.15	0.30	0.25	20	8	26.79%	-0.18	0.10	-0.05	0.03	-0.00
FIS20250912P00067000	67.00	0.30	0.45	0.00	0	100	24.49%	-0.29	0.15	-0.06	0.03	-0.00
FIS20250912P00068000	68.00	0.60	0.75	0.85	5	32	22.33%	-0.45	0.19	-0.06	0.04	-0.01
FIS20250912P00069000	69.00	1.10	1.30	1.40	2	87	20.63%	-0.65	0.19	-0.05	0.04	-0.01
FIS20250912P00070000	70.00	1.55	2.30	2.00	34	37	23.08%	-0.78	0.14	-0.05	0.03	-0.01
FIS20250912P00071000	71.00	0.85	4.90	0.00	0	9	24.55%	-0.87	0.09	-0.03	0.02	-0.01
FIS20250912P00072000	72.00	1.80	5.70	3.70	10	25	35.61%	-0.85	0.07	-0.05	0.02	-0.01
FIS20250912P00073000	73.00	2.75	6.70	5.02	1	5	60.08%	-0.78	0.05	-0.12	0.03	-0.01
FIS20250912P00074000	74.00	3.70	7.70	0.00	0	0	32.07%	-0.96	0.03	-0.01	0.01	-0.01
FIS20250912P00075000	75.00	4.70	8.70	0.00	0	0	36.43%	-0.97	0.02	-0.02	0.01	-0.01
FIS20250912P00076000	76.00	5.70	9.70	0.00	0	2	46.87%	-0.95	0.02	-0.03	0.01	-0.01
FIS20250912P00077000	77.00	6.70	10.60	0.00	0	0	44.80%	-0.97	0.02	-0.02	0.01	-0.01
FIS20250912P00078000	78.00	7.70	11.70	0.00	0	0	120.01%	-0.76	0.03	-0.25	0.03	-0.01

FIS - Fidelity National Information Services, Inc. - Rantai Opsi