FITB - Fifth Third Bancorp - Rantai Opsi

Fifth Third Bancorp

US ˙ NasdaqGS ˙ US3167731005

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FITB20250919P00036000	36.00	0.00	0.05	0.00	0	23	56.86%	-0.01	0.01	-0.01	0.00	-0.00
FITB20250919P00037000	37.00	0.00	1.15	0.00	0	2	88.18%	-0.10	0.02	-0.05	0.02	-0.00
FITB20250919P00038000	38.00	0.00	0.35	0.00	0	1,325	65.36%	-0.07	0.02	-0.03	0.01	-0.00
FITB20250919P00039000	39.00	0.00	1.15	0.00	0	8	71.49%	-0.11	0.03	-0.04	0.02	-0.00
FITB20250919P00040000	40.00	0.00	0.10	0.00	0	391	38.76%	-0.04	0.02	-0.01	0.01	-0.00
FITB20250919P00041000	41.00	0.00	0.45	0.00	0	161	35.60%	-0.06	0.03	-0.01	0.01	-0.00
FITB20250919P00042000	42.00	0.05	0.15	0.00	0	3,049	31.30%	-0.08	0.05	-0.01	0.01	-0.00
FITB20250919P00043000	43.00	0.15	0.20	0.00	0	332	28.90%	-0.13	0.08	-0.02	0.02	-0.00
FITB20250919P00044000	44.00	0.20	0.35	0.27	4	300	25.28%	-0.21	0.13	-0.02	0.03	-0.00
FITB20250919P00045000	45.00	0.45	0.60	0.00	0	440	23.78%	-0.36	0.18	-0.03	0.03	-0.01
FITB20250919P00046000	46.00	0.85	1.05	0.70	1	33	22.61%	-0.55	0.20	-0.03	0.04	-0.01
FITB20250919P00047000	47.00	1.50	1.70	0.00	0	16	20.59%	-0.75	0.18	-0.02	0.03	-0.01
FITB20250919P00048000	48.00	2.00	2.70	0.00	0	0	19.65%	-0.91	0.12	-0.01	0.01	-0.01
FITB20250919P00049000	49.00	3.10	4.00	0.00	0	0	27.33%	-0.91	0.08	-0.02	0.01	-0.01
FITB20250919P00050000	50.00	3.80	6.20	0.00	0	0	27.87%	-0.96	0.05	-0.01	0.01	-0.01
FITB20250919P00055000	55.00	8.40	11.10	0.00	0	0	78.65%	-0.87	0.03	-0.05	0.02	-0.01
FITB20250919P00060000	60.00	13.40	16.20	0.00	0	0	109.12%	-0.88	0.02	-0.07	0.02	-0.01
FITB20250919P00065000	65.00	18.60	21.10	0.00	0	0	131.01%	-0.89	0.02	-0.08	0.02	-0.01
FITB20250919P00070000	70.00	23.60	26.30	0.00	0	0	100.45%	-0.99	0.01	-0.01	0.00	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FITB20250919C00036000	36.00	9.50	11.80	0.00	0	1	106.26%	0.89	0.02	-0.06	0.02	0.01
FITB20250919C00037000	37.00	7.80	10.80	0.00	0	0	97.14%	0.89	0.02	-0.06	0.02	0.01
FITB20250919C00038000	38.00	7.50	7.90	0.00	0	147	53.65%	0.96	0.02	-0.01	0.01	0.01
FITB20250919C00039000	39.00	6.50	7.10	0.00	0	3	37.43%	0.99	0.01	-0.00	0.00	0.01
FITB20250919C00040000	40.00	5.60	5.80	5.80	12	457	40.65%	0.96	0.02	-0.01	0.01	0.01
FITB20250919C00041000	41.00	4.60	4.90	0.00	0	59	34.26%	0.95	0.03	-0.01	0.01	0.01
FITB20250919C00042000	42.00	3.70	3.90	4.60	25	555	27.91%	0.94	0.05	-0.01	0.01	0.02
FITB20250919C00043000	43.00	2.75	2.90	3.00	1	1,195	28.06%	0.87	0.08	-0.02	0.02	0.01
FITB20250919C00044000	44.00	1.90	2.10	0.00	0	959	25.59%	0.79	0.13	-0.02	0.03	0.01
FITB20250919C00045000	45.00	1.15	1.30	1.35	6	1,076	24.02%	0.64	0.17	-0.03	0.03	0.01
FITB20250919C00046000	46.00	0.60	0.70	1.10	4	2,300	22.20%	0.46	0.20	-0.03	0.04	0.01
FITB20250919C00047000	47.00	0.20	0.35	0.32	14	779	20.41%	0.26	0.18	-0.02	0.03	0.00
FITB20250919C00048000	48.00	0.00	0.15	0.10	77	181	20.16%	0.12	0.11	-0.01	0.02	0.00
FITB20250919C00049000	49.00	0.00	0.55	0.00	0	0	24.31%	0.08	0.07	-0.01	0.01	0.00
FITB20250919C00050000	50.00	0.00	0.05	0.00	0	642	23.97%	0.03	0.03	-0.01	0.01	0.00
FITB20250919C00055000	55.00	0.00	1.15	0.00	0	337	75.35%	0.12	0.03	-0.05	0.02	0.00
FITB20250919C00060000	60.00	0.00	0.10	0.00	0	114	67.40%	0.02	0.01	-0.01	0.01	0.00
FITB20250919C00065000	65.00	0.00	1.15	0.00	0	12	119.82%	0.09	0.01	-0.06	0.01	0.00
FITB20250919C00070000	70.00	0.00	1.15	0.00	0	0	138.05%	0.08	0.01	-0.06	0.01	0.00

Other Listings

MX:FITB_*
IT:1FTHB	€ 37.04
GB:0IM1	US$ 45.58
DE:FFH	€ 39.34

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.