Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FL20250912C00019500 | 19.50 | 2.80 | 6.70 | 0.00 | 0 | 0 | 137.64% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| FL20250912C00020000 | 20.00 | 2.30 | 6.20 | 0.00 | 0 | 0 | 125.63% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| FL20250912C00020500 | 20.50 | 1.80 | 5.70 | 0.00 | 0 | 0 | 113.72% | 0.87 | 0.06 | -0.06 | 0.01 | 0.00 |
| FL20250912C00021000 | 21.00 | 1.30 | 5.20 | 0.00 | 0 | 0 | 101.86% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| FL20250912C00021500 | 21.50 | 1.40 | 4.70 | 0.00 | 0 | 0 | 122.57% | 0.78 | 0.07 | -0.09 | 0.01 | 0.00 |
| FL20250912C00022000 | 22.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 138.23% | 0.72 | 0.07 | -0.11 | 0.01 | 0.00 |
| FL20250912C00022500 | 22.50 | 0.55 | 3.70 | 0.00 | 0 | 0 | 143.52% | 0.68 | 0.08 | -0.13 | 0.01 | 0.00 |
| FL20250912C00023000 | 23.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 146.57% | 0.63 | 0.08 | -0.14 | 0.01 | 0.00 |
| FL20250912C00023500 | 23.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 157.40% | 0.59 | 0.07 | -0.15 | 0.01 | 0.00 |
| FL20250912C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 4.95% | 0.78 | 1.77 | -0.00 | 0.01 | 0.00 |
| FL20250912C00024500 | 24.50 | 0.00 | 0.05 | 0.00 | 0 | 42 | 10.24% | 0.15 | 0.66 | -0.01 | 0.01 | 0.00 |
| FL20250912C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 18.68% | 0.09 | 0.26 | -0.01 | 0.01 | 0.00 |
| FL20250912C00025500 | 25.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 26.16% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| FL20250912C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 33.10% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FL20250912C00026500 | 26.50 | 0.00 | 0.05 | 0.00 | 0 | 201 | 39.63% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| FL20250912C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 45.86% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| FL20250912C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 1,061 | 51.82% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FL20250912C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 282.60% | 0.43 | 0.04 | -0.27 | 0.01 | 0.00 |
| FL20250912C00028500 | 28.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.13% | 0.42 | 0.04 | -0.28 | 0.01 | 0.00 |
| FL20250912C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.26% | 0.41 | 0.04 | -0.29 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FL20250912P00019500 | 19.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 363.33% | -0.25 | 0.03 | -0.28 | 0.01 | -0.00 |
| FL20250912P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 343.16% | -0.26 | 0.03 | -0.28 | 0.01 | -0.00 |
| FL20250912P00020500 | 20.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 323.25% | -0.28 | 0.03 | -0.27 | 0.01 | -0.00 |
| FL20250912P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.77% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| FL20250912P00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.99% | -0.31 | 0.04 | -0.25 | 0.01 | -0.00 |
| FL20250912P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 264.51% | -0.33 | 0.04 | -0.24 | 0.01 | -0.00 |
| FL20250912P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 9 | 245.03% | -0.35 | 0.05 | -0.22 | 0.01 | -0.00 |
| FL20250912P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 23.67% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| FL20250912P00023500 | 23.50 | 0.00 | 0.05 | 0.00 | 0 | 523 | 15.08% | -0.11 | 0.37 | -0.01 | 0.01 | -0.00 |
| FL20250912P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 643 | 5.06% | -0.27 | 2.34 | -0.00 | 0.01 | -0.00 |
| FL20250912P00024500 | 24.50 | 0.45 | 0.50 | 0.50 | 50 | 93 | 16.37% | -0.80 | 0.70 | -0.02 | 0.01 | -0.00 |
| FL20250912P00025000 | 25.00 | 0.95 | 1.00 | 0.00 | 0 | 23 | 26.31% | -0.87 | 0.33 | -0.02 | 0.01 | -0.00 |
| FL20250912P00025500 | 25.50 | 0.10 | 1.55 | 0.00 | 0 | 4 | 45.18% | -0.82 | 0.19 | -0.03 | 0.01 | -0.00 |
| FL20250912P00026000 | 26.00 | 0.70 | 4.10 | 0.00 | 0 | 5 | 126.51% | -0.63 | 0.09 | -0.12 | 0.01 | -0.00 |
| FL20250912P00026500 | 26.50 | 1.20 | 4.60 | 0.00 | 0 | 1 | 117.41% | -0.69 | 0.09 | -0.10 | 0.01 | -0.00 |
| FL20250912P00027000 | 27.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 127.89% | -0.71 | 0.08 | -0.11 | 0.01 | -0.00 |
| FL20250912P00027500 | 27.50 | 1.60 | 5.60 | 0.00 | 0 | 1 | 109.14% | -0.79 | 0.08 | -0.08 | 0.01 | -0.00 |
| FL20250912P00028000 | 28.00 | 2.10 | 6.10 | 0.00 | 0 | 1 | 117.80% | -0.80 | 0.07 | -0.08 | 0.01 | -0.00 |
| FL20250912P00028500 | 28.50 | 2.60 | 6.60 | 0.00 | 0 | 0 | 126.08% | -0.81 | 0.07 | -0.08 | 0.01 | -0.00 |
| FL20250912P00029000 | 29.00 | 3.10 | 7.10 | 0.00 | 0 | 2 | 134.04% | -0.82 | 0.06 | -0.09 | 0.01 | -0.00 |
