Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.07% | -0.12 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.19 | 7 | 2 | 119.95% | -0.31 | 0.45 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00004000 | 4.00 | 0.75 | 0.90 | 0.00 | 0 | 504 | 125.39% | -0.75 | 0.39 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00005000 | 5.00 | 0.80 | 3.80 | 0.00 | 0 | 1 | 385.69% | -0.56 | 0.16 | -0.03 | 0.00 | -0.00 |
| FLD20250919P00006000 | 6.00 | 1.80 | 4.70 | 0.00 | 0 | 1 | 446.24% | -0.59 | 0.13 | -0.04 | 0.00 | -0.00 |
| FLD20250919P00007000 | 7.00 | 2.80 | 5.70 | 0.00 | 0 | 1 | 493.47% | -0.61 | 0.12 | -0.04 | 0.00 | -0.00 |
| FLD20250919P00008000 | 8.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 511.32% | -0.64 | 0.11 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919C00001000 | 1.00 | 1.30 | 3.30 | 0.00 | 0 | 1 | 340.59% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| FLD20250919C00002000 | 2.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 537.15% | 0.84 | 0.07 | -0.03 | 0.00 | 0.00 |
| FLD20250919C00003000 | 3.00 | 0.35 | 0.45 | 0.00 | 0 | 8 | 95.48% | 0.71 | 0.55 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00004000 | 4.00 | 0.05 | 0.25 | 0.10 | 28 | 498 | 135.14% | 0.27 | 0.38 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.00 | 0 | 101 | 176.85% | 0.15 | 0.20 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 242.71% | 0.15 | 0.15 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 298.87% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| FLD20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 331.99% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
