Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919C00028000 | 28.00 | 4.90 | 7.70 | 0.00 | 0 | 1 | 68.46% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FLJP20250919C00029000 | 29.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 63.83% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| FLJP20250919C00030000 | 30.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 55.66% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| FLJP20250919C00031000 | 31.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 45.14% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| FLJP20250919C00032000 | 32.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 35.96% | 0.83 | 0.10 | -0.02 | 0.02 | 0.01 |
| FLJP20250919C00033000 | 33.00 | 0.15 | 2.80 | 0.00 | 0 | 1 | 28.10% | 0.75 | 0.17 | -0.02 | 0.02 | 0.01 |
| FLJP20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 15.99% | 0.57 | 0.36 | -0.02 | 0.03 | 0.01 |
| FLJP20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.13% | 0.39 | 0.15 | -0.04 | 0.03 | 0.00 |
| FLJP20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 43.56% | 0.29 | 0.12 | -0.04 | 0.02 | 0.00 |
| FLJP20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.93% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJP20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 109.31% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| FLJP20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 96.23% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| FLJP20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 83.20% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.10% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.87% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| FLJP20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.72% | -0.33 | 0.12 | -0.04 | 0.02 | -0.00 |
| FLJP20250919P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.51% | -0.45 | 0.19 | -0.03 | 0.03 | -0.01 |
| FLJP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.42% | -0.70 | 0.24 | -0.02 | 0.02 | -0.01 |
| FLJP20250919P00036000 | 36.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 75.53% | -0.61 | 0.08 | -0.07 | 0.03 | -0.01 |
| FLJP20250919P00037000 | 37.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 87.94% | -0.64 | 0.06 | -0.08 | 0.02 | -0.01 |
