Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919C00016000 | 16.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 254.14% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| FLNG20250919C00017000 | 17.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 230.02% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00018000 | 18.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 207.09% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00019000 | 19.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 185.13% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00020000 | 20.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 82.80% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| FLNG20250919C00021000 | 21.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 83.31% | 0.90 | 0.04 | -0.02 | 0.01 | 0.01 |
| FLNG20250919C00022000 | 22.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 47.65% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| FLNG20250919C00023000 | 23.00 | 2.60 | 4.40 | 2.70 | 6 | 0 | 43.50% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| FLNG20250919C00024000 | 24.00 | 1.80 | 2.15 | 0.00 | 0 | 0 | 37.15% | 0.83 | 0.13 | -0.02 | 0.01 | 0.01 |
| FLNG20250919C00025000 | 25.00 | 0.95 | 1.25 | 0.83 | 54 | 42 | 29.14% | 0.70 | 0.24 | -0.02 | 0.02 | 0.01 |
| FLNG20250919C00026000 | 26.00 | 0.30 | 0.75 | 0.35 | 68 | 79 | 26.34% | 0.42 | 0.29 | -0.02 | 0.02 | 0.00 |
| FLNG20250919C00027000 | 27.00 | 0.05 | 0.30 | 0.12 | 92 | 846 | 24.38% | 0.16 | 0.20 | -0.01 | 0.01 | 0.00 |
| FLNG20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.06 | 1 | 229 | 32.93% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| FLNG20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 50.88% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 57.83% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 63.28% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.30% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| FLNG20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.43% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| FLNG20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.05% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| FLNG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.23% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 205.88% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| FLNG20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.76% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| FLNG20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.04% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| FLNG20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 136.09% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| FLNG20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 118.76% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| FLNG20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 101.89% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FLNG20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.04 | 1 | 33 | 43.02% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| FLNG20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 135 | 41.21% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| FLNG20250919P00024000 | 24.00 | 0.05 | 0.15 | 0.13 | 1 | 144 | 31.32% | -0.13 | 0.13 | -0.01 | 0.01 | -0.00 |
| FLNG20250919P00025000 | 25.00 | 0.20 | 0.30 | 0.23 | 59 | 1,101 | 26.82% | -0.29 | 0.25 | -0.02 | 0.02 | -0.00 |
| FLNG20250919P00026000 | 26.00 | 0.50 | 1.05 | 0.75 | 85 | 294 | 25.64% | -0.58 | 0.30 | -0.02 | 0.02 | -0.01 |
| FLNG20250919P00027000 | 27.00 | 1.25 | 1.50 | 1.55 | 23 | 70 | 25.37% | -0.83 | 0.20 | -0.01 | 0.01 | -0.01 |
| FLNG20250919P00028000 | 28.00 | 2.15 | 3.80 | 0.00 | 0 | 1 | 43.39% | -0.83 | 0.12 | -0.02 | 0.01 | -0.01 |
| FLNG20250919P00029000 | 29.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 93.45% | -0.71 | 0.07 | -0.06 | 0.02 | -0.01 |
| FLNG20250919P00030000 | 30.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 75.65% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| FLNG20250919P00031000 | 31.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 81.51% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| FLNG20250919P00032000 | 32.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 141.55% | -0.74 | 0.05 | -0.08 | 0.02 | -0.01 |
| FLNG20250919P00033000 | 33.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 152.17% | -0.75 | 0.04 | -0.09 | 0.02 | -0.01 |
| FLNG20250919P00034000 | 34.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 162.18% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| FLNG20250919P00035000 | 35.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 171.66% | -0.77 | 0.03 | -0.09 | 0.02 | -0.01 |
