Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 123 | 184.35% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| FLUX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 727.93% | 0.46 | 0.19 | -0.03 | 0.00 | 0.00 |
| FLUX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 827.03% | 0.44 | 0.16 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX20250919P00002500 | 2.50 | 0.90 | 1.10 | 0.00 | 0 | 5 | 180.21% | -0.92 | 0.37 | -0.00 | 0.00 | -0.00 |
| FLUX20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 468.36% | -0.81 | 0.21 | -0.01 | 0.00 | -0.00 |
| FLUX20250919P00007500 | 7.50 | 5.90 | 6.10 | 0.00 | 0 | 0 | 561.88% | -0.83 | 0.17 | -0.01 | 0.00 | -0.00 |
