Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919C00001000 | 1.00 | 4.00 | 4.20 | 0.00 | 0 | 1 | 606.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00002000 | 2.00 | 2.95 | 3.20 | 0.00 | 0 | 1 | 358.18% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00003000 | 3.00 | 2.05 | 2.40 | 0.00 | 0 | 7 | 179.45% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00004000 | 4.00 | 1.05 | 1.20 | 1.03 | 17 | 40 | 94.96% | 0.92 | 0.16 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00005000 | 5.00 | 0.30 | 0.35 | 0.37 | 103 | 432 | 66.69% | 0.60 | 0.58 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 166 | 906 | 81.99% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,613 | 98.44% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2,097 | 129.38% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 155.22% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 177.46% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 196.98% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 214.36% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 230.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 428.28% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| FLWS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 154 | 257.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 456.85% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLWS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.53% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| FLWS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 164.08% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| FLWS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 2 | 558 | 86.53% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| FLWS20250919P00005000 | 5.00 | 0.20 | 0.25 | 0.22 | 39 | 620 | 70.43% | -0.41 | 0.56 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00006000 | 6.00 | 0.90 | 1.00 | 0.95 | 467 | 984 | 76.63% | -0.85 | 0.33 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00007000 | 7.00 | 1.85 | 1.95 | 0.00 | 0 | 198 | 121.17% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00008000 | 8.00 | 2.85 | 2.95 | 0.00 | 0 | 1,104 | 156.14% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00009000 | 9.00 | 3.80 | 4.00 | 0.00 | 0 | 2 | 213.79% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00010000 | 10.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 240.67% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00011000 | 11.00 | 5.80 | 7.10 | 0.00 | 0 | 2 | 264.15% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00012000 | 12.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 285.02% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00013000 | 13.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 303.80% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| FLWS20250919P00014000 | 14.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 490.64% | -0.71 | 0.07 | -0.06 | 0.00 | -0.00 |
| FLWS20250919P00015000 | 15.00 | 9.80 | 11.50 | 0.00 | 0 | 0 | 336.52% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
