Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 135.62% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FLY20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.13 | 5 | 830 | 102.69% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FLY20250919P00035000 | 35.00 | 0.35 | 0.55 | 0.45 | 13 | 175 | 89.55% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| FLY20250919P00040000 | 40.00 | 1.50 | 1.75 | 1.70 | 15 | 393 | 86.28% | -0.34 | 0.05 | -0.09 | 0.03 | -0.01 |
| FLY20250919P00045000 | 45.00 | 4.00 | 4.40 | 4.53 | 6 | 276 | 86.44% | -0.61 | 0.05 | -0.10 | 0.03 | -0.01 |
| FLY20250919P00050000 | 50.00 | 7.90 | 8.30 | 8.40 | 2 | 411 | 88.16% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
| FLY20250919P00055000 | 55.00 | 12.40 | 12.90 | 13.35 | 1 | 442 | 89.66% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| FLY20250919P00060000 | 60.00 | 17.00 | 18.60 | 0.00 | 0 | 2 | 100.15% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| FLY20250919P00065000 | 65.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 118.24% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| FLY20250919P00070000 | 70.00 | 26.90 | 28.60 | 0.00 | 0 | 0 | 148.05% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| FLY20250919P00075000 | 75.00 | 31.10 | 34.50 | 0.00 | 0 | 0 | 163.78% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| FLY20250919P00080000 | 80.00 | 35.70 | 39.40 | 0.00 | 0 | 0 | 224.98% | -0.89 | 0.01 | -0.12 | 0.02 | -0.02 |
| FLY20250919P00085000 | 85.00 | 40.70 | 44.40 | 0.00 | 0 | 0 | 236.60% | -0.90 | 0.01 | -0.12 | 0.01 | -0.02 |
| FLY20250919P00090000 | 90.00 | 45.80 | 49.50 | 0.00 | 0 | 0 | 175.49% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY20250919C00025000 | 25.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 144.82% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| FLY20250919C00030000 | 30.00 | 11.70 | 13.00 | 0.00 | 0 | 4 | 137.61% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| FLY20250919C00035000 | 35.00 | 7.70 | 8.30 | 0.00 | 0 | 10 | 67.07% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| FLY20250919C00040000 | 40.00 | 3.70 | 4.50 | 0.00 | 0 | 52 | 84.19% | 0.67 | 0.05 | -0.09 | 0.03 | 0.01 |
| FLY20250919C00045000 | 45.00 | 1.75 | 1.95 | 1.90 | 94 | 479 | 85.92% | 0.39 | 0.05 | -0.10 | 0.03 | 0.01 |
| FLY20250919C00050000 | 50.00 | 0.70 | 0.80 | 0.69 | 28 | 383 | 89.73% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| FLY20250919C00055000 | 55.00 | 0.25 | 0.30 | 0.28 | 30 | 685 | 91.20% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| FLY20250919C00060000 | 60.00 | 0.05 | 0.50 | 0.20 | 1 | 269 | 110.75% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| FLY20250919C00065000 | 65.00 | 0.05 | 0.25 | 0.13 | 1 | 299 | 117.99% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| FLY20250919C00070000 | 70.00 | 0.00 | 0.45 | 0.05 | 1 | 68 | 130.00% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| FLY20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 126.76% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLY20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 189.33% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| FLY20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 202.77% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| FLY20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 224.97% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
