FMX - Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Rantai Opsi

Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US3444191064

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FMX20250919C00075000	75.00	8.30	12.50	0.00	0	0	89.06%	0.80	0.02	-0.15	0.05	0.02
FMX20250919C00080000	80.00	3.60	7.70	0.00	0	1	23.80%	0.92	0.04	-0.02	0.03	0.03
FMX20250919C00085000	85.00	0.40	3.40	0.00	0	19	27.98%	0.54	0.08	-0.07	0.07	0.02
FMX20250919C00090000	90.00	0.20	0.50	0.00	0	53	25.44%	0.15	0.06	-0.04	0.04	0.00
FMX20250919C00095000	95.00	0.00	0.25	0.00	0	21	33.34%	0.06	0.02	-0.02	0.02	0.00
FMX20250919C00100000	100.00	0.00	1.00	0.00	0	0	61.75%	0.11	0.02	-0.07	0.03	0.00
FMX20250919C00105000	105.00	0.00	0.65	0.00	0	2	67.98%	0.07	0.01	-0.05	0.02	0.00
FMX20250919C00110000	110.00	0.00	2.05	0.00	0	0	104.51%	0.13	0.01	-0.13	0.04	0.00
FMX20250919C00115000	115.00	0.00	2.15	0.00	0	0	105.28%	0.09	0.01	-0.10	0.03	0.00
FMX20250919C00120000	120.00	0.00	1.00	0.00	0	0	108.77%	0.07	0.01	-0.08	0.02	0.00
FMX20250919C00125000	125.00	0.00	0.80	0.00	0	0	113.43%	0.06	0.01	-0.07	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FMX20250919P00075000	75.00	0.00	1.55	0.00	0	1	60.93%	-0.13	0.02	-0.08	0.04	-0.00
FMX20250919P00080000	80.00	0.05	0.45	0.00	0	13	28.36%	-0.12	0.04	-0.03	0.03	-0.00
FMX20250919P00085000	85.00	0.20	3.40	0.00	0	89	29.16%	-0.46	0.08	-0.07	0.07	-0.01
FMX20250919P00090000	90.00	3.20	7.00	0.00	0	899	27.34%	-0.85	0.06	-0.04	0.04	-0.02
FMX20250919P00095000	95.00	8.00	11.90	0.00	0	1,578	40.00%	-0.92	0.03	-0.04	0.02	-0.01
FMX20250919P00100000	100.00	13.00	16.10	0.00	0	508	81.17%	-0.82	0.02	-0.13	0.04	-0.02
FMX20250919P00105000	105.00	18.20	21.20	0.00	0	0	98.96%	-0.84	0.02	-0.15	0.04	-0.02
FMX20250919P00110000	110.00	22.90	26.80	0.00	0	0	131.96%	-0.80	0.01	-0.22	0.05	-0.03
FMX20250919P00115000	115.00	27.90	31.80	0.00	0	0	83.33%	-0.97	0.01	-0.04	0.01	-0.01
FMX20250919P00120000	120.00	32.90	36.80	0.00	0	0	92.80%	-0.97	0.01	-0.04	0.01	-0.01
FMX20250919P00125000	125.00	37.90	41.80	0.00	0	0	101.73%	-0.97	0.00	-0.04	0.01	-0.01

Other Listings

DE:FOMA	€ 72.50
GB:0TD7

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.