Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 682.33% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| FNB20250919P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 331.08% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FNB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.42% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| FNB20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.31% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| FNB20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 160 | 42.17% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| FNB20250919P00017500 | 17.50 | 0.70 | 1.50 | 0.00 | 0 | 0 | 53.99% | -0.69 | 0.21 | -0.02 | 0.01 | -0.00 |
| FNB20250919P00020000 | 20.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 113.38% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| FNB20250919P00022500 | 22.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 145.36% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| FNB20250919P00025000 | 25.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 117.71% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FNB20250919P00030000 | 30.00 | 13.20 | 15.40 | 0.00 | 0 | 0 | 217.28% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919C00002500 | 2.50 | 13.10 | 15.70 | 0.00 | 0 | 0 | 692.34% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FNB20250919C00005000 | 5.00 | 10.60 | 13.20 | 0.00 | 0 | 0 | 438.06% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FNB20250919C00007500 | 7.50 | 7.20 | 10.70 | 0.00 | 0 | 0 | 386.77% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| FNB20250919C00010000 | 10.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 194.93% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| FNB20250919C00012500 | 12.50 | 3.70 | 4.90 | 0.00 | 0 | 0 | 131.34% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| FNB20250919C00015000 | 15.00 | 1.45 | 1.60 | 1.61 | 500 | 506 | 38.31% | 0.91 | 0.13 | -0.01 | 0.01 | 0.01 |
| FNB20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 45 | 38.86% | 0.25 | 0.25 | -0.01 | 0.01 | 0.00 |
| FNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.48% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| FNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.47% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| FNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| FNB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.08% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
