Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919C00018000 | 18.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 200.78% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| FNDB20250919C00019000 | 19.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 178.86% | 0.85 | 0.03 | -0.08 | 0.01 | 0.01 |
| FNDB20250919C00020000 | 20.00 | 4.30 | 6.30 | 0.00 | 0 | 0 | 157.72% | 0.83 | 0.03 | -0.07 | 0.01 | 0.01 |
| FNDB20250919C00021000 | 21.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 137.14% | 0.80 | 0.04 | -0.07 | 0.01 | 0.01 |
| FNDB20250919C00022000 | 22.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 116.88% | 0.78 | 0.05 | -0.06 | 0.02 | 0.01 |
| FNDB20250919C00023000 | 23.00 | 1.40 | 2.55 | 0.00 | 0 | 2 | 36.64% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FNDB20250919C00024000 | 24.00 | 0.40 | 1.55 | 0.00 | 0 | 20 | 28.56% | 0.86 | 0.16 | -0.01 | 0.01 | 0.01 |
| FNDB20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.77% | 0.66 | 0.31 | -0.02 | 0.02 | 0.01 |
| FNDB20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.01% | 0.40 | 0.21 | -0.03 | 0.02 | 0.00 |
| FNDB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.64% | 0.30 | 0.13 | -0.03 | 0.02 | 0.00 |
| FNDB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.90% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.43% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.47% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.14% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.26% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| FNDB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.63% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| FNDB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.99% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| FNDB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.80% | -0.28 | 0.13 | -0.03 | 0.02 | -0.00 |
| FNDB20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.52% | -0.40 | 0.22 | -0.03 | 0.02 | -0.00 |
| FNDB20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.88% | -0.73 | 0.37 | -0.02 | 0.02 | -0.00 |
| FNDB20250919P00027000 | 27.00 | 0.80 | 2.65 | 0.00 | 0 | 0 | 29.48% | -0.89 | 0.20 | -0.01 | 0.01 | -0.00 |
| FNDB20250919P00028000 | 28.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 43.43% | -0.89 | 0.12 | -0.02 | 0.01 | -0.00 |
