FNK - First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund - Rantai Opsi

First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737M2017

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNK20250919P00048000	48.00	0.00	2.55	0.00	0	0	104.49%	-0.18	0.02	-0.11	0.03	-0.00
FNK20250919P00049000	49.00	0.00	2.60	0.00	0	0	97.07%	-0.20	0.03	-0.11	0.03	-0.00
FNK20250919P00050000	50.00	0.00	2.60	0.00	0	0	88.79%	-0.21	0.03	-0.10	0.03	-0.00
FNK20250919P00051000	51.00	0.00	2.60	0.00	0	0	80.47%	-0.23	0.03	-0.10	0.03	-0.01
FNK20250919P00052000	52.00	0.00	2.65	0.00	0	0	72.76%	-0.26	0.04	-0.09	0.04	-0.01
FNK20250919P00053000	53.00	0.00	2.70	0.00	0	0	64.84%	-0.28	0.05	-0.09	0.04	-0.01
FNK20250919P00054000	54.00	0.00	2.80	0.00	0	0	55.97%	-0.32	0.06	-0.08	0.04	-0.01
FNK20250919P00055000	55.00	0.00	2.95	0.00	0	0	49.09%	-0.37	0.07	-0.07	0.04	-0.01
FNK20250919P00056000	56.00	0.00	3.30	0.00	0	0	42.42%	-0.44	0.08	-0.07	0.04	-0.01
FNK20250919P00057000	57.00	0.00	3.80	0.00	0	0	35.35%	-0.53	0.10	-0.06	0.04	-0.01
FNK20250919P00058000	58.00	0.00	4.30	0.00	0	0	26.59%	-0.68	0.12	-0.04	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNK20250919C00048000	48.00	5.90	10.90	0.00	0	0	138.49%	0.77	0.02	-0.17	0.03	0.01
FNK20250919C00049000	49.00	5.00	10.00	0.00	0	0	131.82%	0.75	0.02	-0.16	0.04	0.01
FNK20250919C00050000	50.00	4.00	9.00	0.00	0	0	122.19%	0.74	0.02	-0.16	0.04	0.01
FNK20250919C00051000	51.00	3.00	8.00	0.00	0	0	112.54%	0.72	0.03	-0.15	0.04	0.01
FNK20250919C00052000	52.00	2.10	7.10	0.00	0	0	102.83%	0.70	0.03	-0.14	0.04	0.01
FNK20250919C00053000	53.00	1.10	6.10	0.00	0	0	20.16%	0.95	0.04	-0.01	0.01	0.02
FNK20250919C00054000	54.00	0.20	5.20	0.00	0	0	20.78%	0.87	0.09	-0.02	0.02	0.02
FNK20250919C00055000	55.00	0.00	4.60	0.00	0	0	29.19%	0.70	0.11	-0.04	0.04	0.01
FNK20250919C00056000	56.00	0.00	3.80	0.00	0	0	36.50%	0.57	0.10	-0.06	0.04	0.01
FNK20250919C00057000	57.00	0.00	3.20	0.00	0	0	40.83%	0.48	0.09	-0.06	0.04	0.01
FNK20250919C00058000	58.00	0.00	2.90	0.00	0	0	46.73%	0.41	0.07	-0.07	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.