Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20250919C00012500 | 12.50 | 13.90 | 17.50 | 0.00 | 0 | 0 | 291.99% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| FOA20250919C00015000 | 15.00 | 12.10 | 15.00 | 0.00 | 0 | 1 | 200.41% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FOA20250919C00017500 | 17.50 | 9.70 | 12.40 | 0.00 | 0 | 0 | 239.94% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| FOA20250919C00020000 | 20.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 188.34% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| FOA20250919C00022500 | 22.50 | 4.70 | 7.60 | 0.00 | 0 | 5 | 151.65% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| FOA20250919C00025000 | 25.00 | 2.60 | 3.90 | 0.00 | 0 | 14 | 64.81% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| FOA20250919C00030000 | 30.00 | 0.25 | 1.35 | 0.00 | 0 | 43 | 62.59% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| FOA20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 34 | 124.22% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| FOA20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 164.75% | 0.16 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20250919P00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 357.47% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| FOA20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.93% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| FOA20250919P00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 1 | 231.34% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| FOA20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 132 | 180.51% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| FOA20250919P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 6 | 105.32% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FOA20250919P00025000 | 25.00 | 0.05 | 1.30 | 0.00 | 0 | 26 | 86.43% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| FOA20250919P00030000 | 30.00 | 1.95 | 3.40 | 0.00 | 0 | 3 | 48.53% | -0.78 | 0.11 | -0.03 | 0.02 | -0.01 |
| FOA20250919P00035000 | 35.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 61.32% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FOA20250919P00040000 | 40.00 | 11.60 | 13.80 | 0.00 | 0 | 0 | 126.21% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
