Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 284.76% | -0.08 | 0.00 | -0.17 | 0.02 | -0.00 |
| FOX20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 193.07% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| FOX20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 178.04% | -0.13 | 0.01 | -0.15 | 0.02 | -0.00 |
| FOX20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 82.20% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| FOX20250919P00050000 | 50.00 | 0.10 | 0.25 | 0.27 | 2 | 16 | 40.79% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| FOX20250919P00055000 | 55.00 | 0.30 | 1.00 | 1.36 | 1 | 5 | 23.57% | -0.39 | 0.15 | -0.04 | 0.04 | -0.01 |
| FOX20250919P00060000 | 60.00 | 2.70 | 6.10 | 0.00 | 0 | 0 | 23.56% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| FOX20250919P00065000 | 65.00 | 7.30 | 11.50 | 0.00 | 0 | 0 | 51.61% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| FOX20250919P00070000 | 70.00 | 12.30 | 16.50 | 0.00 | 0 | 0 | 70.15% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
| FOX20250919P00075000 | 75.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 81.31% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919C00030000 | 30.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 264.50% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| FOX20250919C00035000 | 35.00 | 18.80 | 22.30 | 0.00 | 0 | 0 | 216.02% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| FOX20250919C00040000 | 40.00 | 13.70 | 17.30 | 0.00 | 0 | 1 | 167.66% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| FOX20250919C00045000 | 45.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 79.58% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| FOX20250919C00050000 | 50.00 | 4.40 | 8.00 | 0.00 | 0 | 3 | 55.99% | 0.85 | 0.04 | -0.05 | 0.03 | 0.01 |
| FOX20250919C00055000 | 55.00 | 1.45 | 2.00 | 1.40 | 12 | 48 | 18.65% | 0.63 | 0.18 | -0.03 | 0.04 | 0.01 |
| FOX20250919C00060000 | 60.00 | 0.05 | 0.70 | 0.00 | 0 | 7 | 38.82% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| FOX20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 85.91% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| FOX20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 110.46% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| FOX20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 131.04% | 0.15 | 0.02 | -0.12 | 0.03 | 0.00 |
