Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250912P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 69.70% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 61.35% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00056500 | 56.50 | 0.00 | 1.20 | 0.00 | 0 | 4 | 57.13% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00057000 | 57.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 52.87% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00057500 | 57.50 | 0.00 | 0.35 | 0.00 | 0 | 2 | 30.54% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOXA20250912P00058000 | 58.00 | 0.00 | 0.40 | 0.10 | 1 | 2 | 29.23% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| FOXA20250912P00058500 | 58.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 28.87% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| FOXA20250912P00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 26.33% | -0.15 | 0.10 | -0.04 | 0.02 | -0.00 |
| FOXA20250912P00060000 | 60.00 | 0.20 | 0.40 | 0.00 | 0 | 5 | 24.67% | -0.27 | 0.16 | -0.05 | 0.03 | -0.00 |
| FOXA20250912P00061000 | 61.00 | 0.50 | 0.65 | 0.00 | 0 | 2 | 23.35% | -0.45 | 0.20 | -0.06 | 0.03 | -0.00 |
| FOXA20250912P00061500 | 61.50 | 0.70 | 0.80 | 0.00 | 0 | 0 | 22.45% | -0.55 | 0.21 | -0.06 | 0.03 | -0.01 |
| FOXA20250912P00062000 | 62.00 | 0.95 | 1.05 | 0.00 | 0 | 0 | 20.60% | -0.67 | 0.22 | -0.05 | 0.03 | -0.01 |
| FOXA20250912P00062500 | 62.50 | 0.10 | 1.80 | 0.00 | 0 | 0 | 28.16% | -0.70 | 0.15 | -0.06 | 0.03 | -0.01 |
| FOXA20250912P00063000 | 63.00 | 0.50 | 1.80 | 0.00 | 0 | 0 | 19.35% | -0.87 | 0.15 | -0.03 | 0.02 | -0.01 |
| FOXA20250912P00063500 | 63.50 | 0.90 | 3.30 | 0.00 | 0 | 0 | 66.56% | -0.64 | 0.07 | -0.16 | 0.03 | -0.01 |
| FOXA20250912P00064000 | 64.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 47.21% | -0.74 | 0.08 | -0.10 | 0.03 | -0.01 |
| FOXA20250912P00065000 | 65.00 | 2.25 | 5.70 | 0.00 | 0 | 0 | 77.83% | -0.69 | 0.05 | -0.17 | 0.03 | -0.01 |
| FOXA20250912P00066000 | 66.00 | 2.65 | 6.70 | 0.00 | 0 | 0 | 53.39% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| FOXA20250912P00070000 | 70.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 81.81% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| FOXA20250912P00075000 | 75.00 | 11.50 | 15.60 | 0.00 | 0 | 0 | 89.04% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250912C00055000 | 55.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 58.63% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| FOXA20250912C00056000 | 56.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 65.42% | 0.85 | 0.04 | -0.09 | 0.02 | 0.01 |
| FOXA20250912C00056500 | 56.50 | 2.95 | 6.80 | 0.00 | 0 | 2 | 61.03% | 0.84 | 0.05 | -0.09 | 0.02 | 0.01 |
| FOXA20250912C00057000 | 57.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 61.11% | 0.81 | 0.05 | -0.10 | 0.02 | 0.01 |
| FOXA20250912C00057500 | 57.50 | 2.05 | 5.20 | 0.00 | 0 | 0 | 52.12% | 0.82 | 0.06 | -0.08 | 0.02 | 0.01 |
| FOXA20250912C00058000 | 58.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 47.57% | 0.80 | 0.07 | -0.08 | 0.02 | 0.01 |
| FOXA20250912C00058500 | 58.50 | 1.00 | 3.30 | 0.00 | 0 | 10 | 21.81% | 0.94 | 0.07 | -0.02 | 0.01 | 0.01 |
| FOXA20250912C00059000 | 59.00 | 1.35 | 3.00 | 0.00 | 0 | 3 | 38.20% | 0.77 | 0.09 | -0.07 | 0.03 | 0.01 |
| FOXA20250912C00060000 | 60.00 | 0.45 | 1.85 | 1.44 | 10 | 27 | 21.97% | 0.75 | 0.17 | -0.04 | 0.03 | 0.01 |
| FOXA20250912C00061000 | 61.00 | 1.00 | 1.15 | 0.85 | 2 | 14 | 22.69% | 0.56 | 0.20 | -0.06 | 0.03 | 0.01 |
| FOXA20250912C00061500 | 61.50 | 0.70 | 0.85 | 0.80 | 6 | 1 | 22.60% | 0.46 | 0.21 | -0.06 | 0.03 | 0.01 |
| FOXA20250912C00062000 | 62.00 | 0.50 | 0.65 | 0.55 | 8 | 2 | 22.47% | 0.36 | 0.19 | -0.05 | 0.03 | 0.00 |
| FOXA20250912C00062500 | 62.50 | 0.30 | 0.45 | 0.39 | 11 | 2 | 22.43% | 0.27 | 0.17 | -0.05 | 0.03 | 0.00 |
| FOXA20250912C00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 19.27% | 0.15 | 0.14 | -0.03 | 0.02 | 0.00 |
| FOXA20250912C00063500 | 63.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 33.94% | 0.23 | 0.11 | -0.06 | 0.03 | 0.00 |
| FOXA20250912C00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.97% | 0.24 | 0.09 | -0.08 | 0.03 | 0.00 |
| FOXA20250912C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.69% | 0.18 | 0.07 | -0.07 | 0.02 | 0.00 |
| FOXA20250912C00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 57.44% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| FOXA20250912C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.30% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| FOXA20250912C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 105.46% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
