Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919C00002500 | 2.50 | 2.25 | 3.70 | 0.00 | 0 | 0 | 572.33% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| FPH20250919C00005000 | 5.00 | 0.60 | 0.90 | 0.00 | 0 | 38 | 60.03% | 0.87 | 0.31 | -0.00 | 0.00 | 0.00 |
| FPH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 204.74% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
| FPH20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.86% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| FPH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.21% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.00% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| FPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 159.15% | -0.29 | 0.19 | -0.02 | 0.00 | -0.00 |
| FPH20250919P00007500 | 7.50 | 1.65 | 1.95 | 0.00 | 0 | 0 | 93.44% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| FPH20250919P00010000 | 10.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 162.29% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| FPH20250919P00012500 | 12.50 | 6.70 | 7.00 | 0.00 | 0 | 0 | 211.58% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
