FPX - First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FPX20250919P00141000	141.00	0.00	4.60	0	51.54%	-0.24	0.02	-0.17	0.09	-0.01
FPX20250919P00142000	142.00	0.00	0.85	0	48.53%	-0.26	0.02	-0.16	0.10	-0.01
FPX20250919P00143000	143.00	0.00	4.60	0	28.18%	-0.17	0.03	-0.08	0.08	-0.01
FPX20250919P00144000	144.00	0.00	4.80	0	43.39%	-0.29	0.03	-0.16	0.10	-0.02
FPX20250919P00145000	145.00	0.20	1.40	2	23.74%	-0.21	0.04	-0.07	0.08	-0.01
FPX20250919P00146000	146.00	0.00	4.80	0	36.94%	-0.32	0.03	-0.14	0.11	-0.02
FPX20250919P00147000	147.00	0.00	4.80	0	33.58%	-0.35	0.04	-0.13	0.11	-0.02
FPX20250919P00148000	148.00	0.00	4.80	0	30.09%	-0.38	0.04	-0.12	0.11	-0.02
FPX20250919P00149000	149.00	0.00	4.80	0	26.42%	-0.41	0.05	-0.11	0.11	-0.02
FPX20250919P00150000	150.00	0.00	4.80	0	22.51%	-0.46	0.06	-0.10	0.12	-0.02
FPX20250919P00151000	151.00	0.35	6.90	0	28.61%	-0.51	0.05	-0.12	0.12	-0.03
FPX20250919P00152000	152.00	0.95	7.50	0	28.97%	-0.56	0.05	-0.12	0.12	-0.03
FPX20250919P00153000	153.00	1.75	7.30	0	26.30%	-0.61	0.05	-0.11	0.11	-0.03
FPX20250919P00154000	154.00	2.45	7.90	0	26.23%	-0.66	0.05	-0.10	0.11	-0.03
FPX20250919P00155000	155.00	3.30	8.60	0	26.94%	-0.70	0.04	-0.10	0.10	-0.04
FPX20250919P00156000	156.00	4.10	10.00	0	30.63%	-0.71	0.04	-0.11	0.10	-0.04
FPX20250919P00157000	157.00	5.00	11.10	0	33.24%	-0.73	0.03	-0.12	0.10	-0.04
FPX20250919P00158000	158.00	6.00	12.10	0	35.71%	-0.74	0.03	-0.12	0.10	-0.04
FPX20250919P00160000	160.00	5.80	13.70	0	37.71%	-0.78	0.03	-0.12	0.09	-0.04
FPX20250919P00165000	165.00	10.10	18.70	0	47.73%	-0.82	0.02	-0.13	0.08	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FPX20250919C00141000	141.00	5.70	12.00	3	53.85%	0.75	0.02	-0.18	0.09	0.03
FPX20250919C00142000	142.00	4.80	11.30	2	53.86%	0.72	0.02	-0.19	0.10	0.03
FPX20250919C00143000	143.00	5.20	10.50	2	21.96%	0.88	0.03	-0.04	0.06	0.05
FPX20250919C00144000	144.00	4.30	9.80	0	22.82%	0.84	0.04	-0.06	0.07	0.05
FPX20250919C00145000	145.00	5.40	7.60	11	26.44%	0.77	0.04	-0.08	0.09	0.04
FPX20250919C00146000	146.00	2.65	8.10	0	21.74%	0.77	0.05	-0.07	0.09	0.04
FPX20250919C00147000	147.00	1.90	7.60	0	22.76%	0.71	0.05	-0.08	0.10	0.04
FPX20250919C00148000	148.00	1.10	7.00	0	22.43%	0.65	0.06	-0.09	0.11	0.04
FPX20250919C00149000	149.00	0.50	6.50	0	22.96%	0.60	0.06	-0.09	0.11	0.03
FPX20250919C00150000	150.00	0.40	6.10	0	25.51%	0.54	0.05	-0.11	0.12	0.03
FPX20250919C00151000	151.00	0.30	5.60	0	27.12%	0.49	0.05	-0.11	0.12	0.03
FPX20250919C00152000	152.00	0.50	5.40	0	30.90%	0.45	0.04	-0.13	0.12	0.02
FPX20250919C00153000	153.00	0.00	4.80	0	29.60%	0.40	0.04	-0.12	0.11	0.02
FPX20250919C00154000	154.00	0.00	4.80	0	32.81%	0.37	0.04	-0.13	0.11	0.02
FPX20250919C00155000	155.00	0.00	1.60	0	35.85%	0.35	0.03	-0.14	0.11	0.02
FPX20250919C00156000	156.00	0.00	4.60	0	37.82%	0.33	0.03	-0.14	0.11	0.02
FPX20250919C00157000	157.00	0.00	4.60	0	40.59%	0.31	0.03	-0.15	0.10	0.02
FPX20250919C00158000	158.00	0.00	0.95	0	23.07%	0.15	0.03	-0.06	0.07	0.01
FPX20250919C00160000	160.00	0.00	4.40	0	47.36%	0.27	0.02	-0.17	0.10	0.01
FPX20250919C00165000	165.00	0.00	4.20	0	57.83%	0.23	0.02	-0.18	0.09	0.01

FPX - First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF - Rantai Opsi