Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.10% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| FREL20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.47% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| FREL20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.22% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| FREL20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.14% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| FREL20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.23% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| FREL20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.69% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| FREL20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.41% | -0.36 | 0.13 | -0.04 | 0.02 | -0.00 |
| FREL20250919P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.67% | -0.50 | 0.20 | -0.03 | 0.02 | -0.01 |
| FREL20250919P00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 26.99% | -0.76 | 0.21 | -0.02 | 0.02 | -0.01 |
| FREL20250919P00030000 | 30.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 17.35% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| FREL20250919P00031000 | 31.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 121.48% | -0.62 | 0.06 | -0.09 | 0.02 | -0.01 |
| FREL20250919P00032000 | 32.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 134.84% | -0.65 | 0.05 | -0.10 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919C00021000 | 21.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 81.57% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| FREL20250919C00022000 | 22.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 69.94% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FREL20250919C00023000 | 23.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 58.76% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FREL20250919C00024000 | 24.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 47.94% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FREL20250919C00025000 | 25.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 37.21% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| FREL20250919C00026000 | 26.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 110.75% | 0.68 | 0.06 | -0.08 | 0.02 | 0.01 |
| FREL20250919C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.14% | 0.80 | 0.20 | -0.01 | 0.01 | 0.01 |
| FREL20250919C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.07% | 0.54 | 0.20 | -0.03 | 0.02 | 0.01 |
| FREL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.25% | 0.19 | 0.28 | -0.01 | 0.02 | 0.00 |
| FREL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 24.46% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| FREL20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.84% | 0.17 | 0.09 | -0.02 | 0.01 | 0.00 |
| FREL20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.29% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
