Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 197.43% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| FROG20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 43 | 173.21% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| FROG20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 151.04% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| FROG20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 69 | 130.39% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FROG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 2 | 93 | 79.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FROG20250919P00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 119 | 95.25% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| FROG20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.06 | 2 | 444 | 68.11% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FROG20250919P00042500 | 42.50 | 0.00 | 0.35 | 0.10 | 2 | 180 | 49.95% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FROG20250919P00045000 | 45.00 | 0.15 | 0.35 | 0.25 | 5 | 370 | 45.69% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| FROG20250919P00047500 | 47.50 | 0.45 | 1.05 | 0.78 | 25 | 2,215 | 44.07% | -0.28 | 0.08 | -0.05 | 0.03 | -0.01 |
| FROG20250919P00050000 | 50.00 | 1.00 | 1.95 | 1.75 | 18 | 35 | 47.13% | -0.50 | 0.09 | -0.07 | 0.04 | -0.01 |
| FROG20250919P00052500 | 52.50 | 3.00 | 3.90 | 0.00 | 0 | 10 | 46.95% | -0.71 | 0.08 | -0.06 | 0.03 | -0.01 |
| FROG20250919P00055000 | 55.00 | 5.00 | 5.90 | 0.00 | 0 | 1 | 55.96% | -0.81 | 0.05 | -0.05 | 0.03 | -0.01 |
| FROG20250919P00060000 | 60.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 70.36% | -0.91 | 0.03 | -0.04 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG20250919C00025000 | 25.00 | 23.40 | 26.80 | 0.00 | 0 | 1 | 188.68% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| FROG20250919C00027500 | 27.50 | 20.80 | 24.30 | 0.00 | 0 | 26 | 138.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| FROG20250919C00030000 | 30.00 | 19.90 | 21.80 | 0.00 | 0 | 11 | 140.75% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| FROG20250919C00032500 | 32.50 | 17.40 | 18.00 | 0.00 | 0 | 59 | 122.07% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| FROG20250919C00035000 | 35.00 | 15.00 | 15.30 | 0.00 | 0 | 240 | 103.11% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| FROG20250919C00037500 | 37.50 | 12.50 | 12.80 | 0.00 | 0 | 198 | 85.31% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FROG20250919C00040000 | 40.00 | 10.00 | 10.30 | 0.00 | 0 | 370 | 52.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.02 |
| FROG20250919C00042500 | 42.50 | 7.60 | 7.90 | 0.00 | 0 | 770 | 46.97% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| FROG20250919C00045000 | 45.00 | 5.20 | 5.60 | 4.89 | 8 | 462 | 45.68% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| FROG20250919C00047500 | 47.50 | 3.20 | 3.60 | 2.83 | 53 | 1,079 | 45.26% | 0.72 | 0.08 | -0.05 | 0.03 | 0.01 |
| FROG20250919C00050000 | 50.00 | 1.70 | 2.05 | 1.60 | 1,026 | 4,540 | 45.60% | 0.50 | 0.09 | -0.06 | 0.04 | 0.01 |
| FROG20250919C00052500 | 52.50 | 0.60 | 1.15 | 0.47 | 5 | 170 | 43.99% | 0.29 | 0.08 | -0.05 | 0.03 | 0.01 |
| FROG20250919C00055000 | 55.00 | 0.20 | 0.35 | 0.25 | 3 | 2,899 | 43.90% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| FROG20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 416 | 65.35% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
