Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLR20250912C00182500 | 182.50 | 21.85 | 25.15 | 0.00 | 0 | 1 | 69.82% | 0.91 | 0.01 | -0.23 | 0.05 | 0.03 |
| FSLR20250912C00185000 | 185.00 | 20.05 | 21.20 | 21.80 | 12 | 49 | 52.74% | 0.94 | 0.01 | -0.12 | 0.04 | 0.03 |
| FSLR20250912C00187500 | 187.50 | 17.85 | 20.25 | 20.02 | 1 | 24 | 65.95% | 0.86 | 0.01 | -0.29 | 0.06 | 0.03 |
| FSLR20250912C00190000 | 190.00 | 15.75 | 17.10 | 17.16 | 10 | 57 | 50.00% | 0.89 | 0.01 | -0.18 | 0.05 | 0.03 |
| FSLR20250912C00192500 | 192.50 | 13.80 | 14.45 | 15.25 | 3 | 87 | 51.80% | 0.85 | 0.02 | -0.25 | 0.07 | 0.03 |
| FSLR20250912C00195000 | 195.00 | 11.90 | 12.50 | 12.95 | 26 | 157 | 53.15% | 0.79 | 0.02 | -0.31 | 0.08 | 0.03 |
| FSLR20250912C00197500 | 197.50 | 10.30 | 10.75 | 11.52 | 45 | 92 | 52.74% | 0.74 | 0.02 | -0.35 | 0.09 | 0.03 |
| FSLR20250912C00200000 | 200.00 | 8.70 | 9.05 | 8.85 | 236 | 426 | 52.46% | 0.69 | 0.02 | -0.39 | 0.10 | 0.03 |
| FSLR20250912C00202500 | 202.50 | 7.25 | 7.60 | 8.00 | 132 | 234 | 52.80% | 0.62 | 0.02 | -0.42 | 0.11 | 0.02 |
| FSLR20250912C00205000 | 205.00 | 5.95 | 6.25 | 6.30 | 314 | 243 | 52.66% | 0.56 | 0.03 | -0.44 | 0.11 | 0.02 |
| FSLR20250912C00207500 | 207.50 | 4.80 | 5.10 | 4.96 | 316 | 184 | 52.99% | 0.49 | 0.03 | -0.45 | 0.11 | 0.02 |
| FSLR20250912C00210000 | 210.00 | 3.90 | 4.15 | 3.85 | 1,346 | 307 | 53.09% | 0.43 | 0.03 | -0.44 | 0.11 | 0.02 |
| FSLR20250912C00212500 | 212.50 | 3.00 | 3.30 | 3.38 | 164 | 117 | 51.56% | 0.36 | 0.03 | -0.41 | 0.11 | 0.01 |
| FSLR20250912C00215000 | 215.00 | 2.15 | 2.63 | 2.41 | 95 | 188 | 53.39% | 0.31 | 0.02 | -0.39 | 0.10 | 0.01 |
| FSLR20250912C00217500 | 217.50 | 1.55 | 2.49 | 2.20 | 2,073 | 48 | 51.81% | 0.25 | 0.02 | -0.34 | 0.09 | 0.01 |
| FSLR20250912C00220000 | 220.00 | 1.45 | 1.71 | 1.78 | 196 | 153 | 54.07% | 0.21 | 0.02 | -0.32 | 0.08 | 0.01 |
| FSLR20250912C00222500 | 222.50 | 1.10 | 1.21 | 1.18 | 28 | 19 | 54.27% | 0.17 | 0.02 | -0.28 | 0.07 | 0.01 |
| FSLR20250912C00225000 | 225.00 | 0.85 | 0.95 | 0.95 | 1,082 | 92 | 55.11% | 0.14 | 0.01 | -0.25 | 0.06 | 0.01 |
| FSLR20250912C00227500 | 227.50 | 0.62 | 0.85 | 0.75 | 1,205 | 66 | 55.76% | 0.12 | 0.01 | -0.21 | 0.06 | 0.00 |
| FSLR20250912C00230000 | 230.00 | 0.48 | 0.58 | 0.60 | 140 | 70 | 56.30% | 0.09 | 0.01 | -0.18 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLR20250912P00182500 | 182.50 | 0.39 | 0.46 | 0.36 | 52 | 57 | 56.77% | -0.05 | 0.01 | -0.12 | 0.03 | -0.00 |
| FSLR20250912P00185000 | 185.00 | 0.55 | 0.64 | 0.55 | 92 | 158 | 55.69% | -0.07 | 0.01 | -0.15 | 0.04 | -0.00 |
| FSLR20250912P00187500 | 187.50 | 0.58 | 0.86 | 0.72 | 53 | 78 | 54.75% | -0.10 | 0.01 | -0.18 | 0.05 | -0.00 |
| FSLR20250912P00190000 | 190.00 | 1.06 | 1.16 | 1.13 | 316 | 627 | 54.06% | -0.13 | 0.01 | -0.22 | 0.06 | -0.00 |
| FSLR20250912P00192500 | 192.50 | 1.46 | 1.58 | 1.39 | 97 | 109 | 53.87% | -0.16 | 0.02 | -0.27 | 0.07 | -0.01 |
| FSLR20250912P00195000 | 195.00 | 1.99 | 2.10 | 1.86 | 139 | 204 | 53.52% | -0.21 | 0.02 | -0.32 | 0.08 | -0.01 |
| FSLR20250912P00197500 | 197.50 | 2.68 | 2.78 | 2.58 | 61 | 121 | 53.34% | -0.26 | 0.02 | -0.36 | 0.09 | -0.01 |
| FSLR20250912P00200000 | 200.00 | 3.50 | 3.65 | 3.60 | 162 | 215 | 53.21% | -0.32 | 0.02 | -0.40 | 0.10 | -0.01 |
| FSLR20250912P00202500 | 202.50 | 4.50 | 4.65 | 4.35 | 131 | 99 | 52.54% | -0.38 | 0.03 | -0.42 | 0.11 | -0.01 |
| FSLR20250912P00205000 | 205.00 | 5.55 | 6.00 | 5.70 | 128 | 52 | 53.32% | -0.44 | 0.03 | -0.45 | 0.11 | -0.02 |
| FSLR20250912P00207500 | 207.50 | 6.90 | 7.40 | 6.70 | 140 | 38 | 52.76% | -0.51 | 0.03 | -0.45 | 0.11 | -0.02 |
| FSLR20250912P00210000 | 210.00 | 8.55 | 8.90 | 7.70 | 65 | 56 | 52.86% | -0.57 | 0.03 | -0.44 | 0.11 | -0.02 |
| FSLR20250912P00212500 | 212.50 | 9.90 | 10.65 | 9.55 | 11 | 13 | 53.13% | -0.64 | 0.02 | -0.42 | 0.11 | -0.02 |
| FSLR20250912P00215000 | 215.00 | 12.00 | 12.50 | 11.40 | 26 | 50 | 53.59% | -0.69 | 0.02 | -0.40 | 0.10 | -0.02 |
| FSLR20250912P00217500 | 217.50 | 13.95 | 14.45 | 9.64 | 2 | 1 | 55.38% | -0.74 | 0.02 | -0.38 | 0.09 | -0.02 |
| FSLR20250912P00220000 | 220.00 | 15.50 | 17.50 | 12.46 | 1 | 32 | 49.64% | -0.81 | 0.02 | -0.28 | 0.08 | -0.02 |
| FSLR20250912P00222500 | 222.50 | 18.00 | 19.40 | 0.00 | 0 | 1 | 51.86% | -0.84 | 0.02 | -0.26 | 0.07 | -0.02 |
| FSLR20250912P00225000 | 225.00 | 20.40 | 21.05 | 0.00 | 0 | 41 | 50.20% | -0.89 | 0.01 | -0.20 | 0.06 | -0.02 |
| FSLR20250912P00227500 | 227.50 | 21.75 | 24.05 | 0.00 | 0 | 0 | 48.33% | -0.92 | 0.01 | -0.14 | 0.04 | -0.02 |
| FSLR20250912P00230000 | 230.00 | 23.65 | 26.75 | 19.31 | 1 | 25 | 62.16% | -0.89 | 0.01 | -0.24 | 0.05 | -0.02 |
