Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919C00017000 | 17.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 109.78% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FTAG20250919C00018000 | 18.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 96.41% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FTAG20250919C00019000 | 19.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 83.75% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FTAG20250919C00020000 | 20.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 71.73% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20250919C00021000 | 21.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 60.26% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTAG20250919C00022000 | 22.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 49.27% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTAG20250919C00023000 | 23.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 38.68% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| FTAG20250919C00024000 | 24.00 | 2.20 | 3.00 | 0.00 | 0 | 0 | 28.42% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| FTAG20250919C00025000 | 25.00 | 1.25 | 2.05 | 0.00 | 0 | 0 | 25.36% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| FTAG20250919C00026000 | 26.00 | 0.35 | 1.20 | 0.00 | 0 | 0 | 20.39% | 0.72 | 0.32 | -0.01 | 0.02 | 0.01 |
| FTAG20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 24.12% | 0.38 | 0.30 | -0.02 | 0.02 | 0.00 |
| FTAG20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.97% | 0.25 | 0.16 | -0.02 | 0.02 | 0.00 |
| FTAG20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.15% | 0.18 | 0.11 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 57.08% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 67.07% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 76.34% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 85.03% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 93.22% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 100.98% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 108.37% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 159.53% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 142.76% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 126.72% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 111.30% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 96.36% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.78% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 67.41% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.04% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| FTAG20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.03% | -0.21 | 0.14 | -0.02 | 0.01 | -0.00 |
| FTAG20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 27.74% | -0.33 | 0.25 | -0.02 | 0.02 | -0.00 |
| FTAG20250919P00027000 | 27.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 16.79% | -0.68 | 0.42 | -0.01 | 0.02 | -0.01 |
| FTAG20250919P00028000 | 28.00 | 1.05 | 1.85 | 0.00 | 0 | 0 | 16.59% | -0.96 | 0.15 | -0.00 | 0.00 | -0.00 |
| FTAG20250919P00029000 | 29.00 | 2.00 | 2.85 | 0.00 | 0 | 0 | 59.97% | -0.75 | 0.10 | -0.04 | 0.02 | -0.01 |
| FTAG20250919P00030000 | 30.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 68.88% | -0.80 | 0.08 | -0.04 | 0.01 | -0.01 |
| FTAG20250919P00031000 | 31.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 79.83% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| FTAG20250919P00032000 | 32.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 89.99% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| FTAG20250919P00033000 | 33.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 99.49% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| FTAG20250919P00034000 | 34.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 108.44% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| FTAG20250919P00035000 | 35.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 116.92% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| FTAG20250919P00036000 | 36.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 124.99% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
