Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI20250919C00002500 | 2.50 | 3.50 | 3.90 | 0.00 | 0 | 0 | 211.13% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FTCI20250919C00005000 | 5.00 | 1.15 | 1.50 | 1.10 | 1 | 15 | 126.07% | 0.84 | 0.17 | -0.01 | 0.00 | 0.00 |
| FTCI20250919C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 14 | 104.04% | 0.20 | 0.22 | -0.01 | 0.00 | 0.00 |
| FTCI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.76% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| FTCI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.14% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 517.04% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| FTCI20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 108.46% | -0.14 | 0.17 | -0.01 | 0.00 | -0.00 |
| FTCI20250919P00007500 | 7.50 | 1.30 | 1.60 | 0.00 | 0 | 6 | 103.23% | -0.80 | 0.22 | -0.01 | 0.00 | -0.00 |
| FTCI20250919P00010000 | 10.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 222.16% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| FTCI20250919P00012500 | 12.50 | 6.10 | 6.60 | 0.00 | 0 | 0 | 196.58% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
