Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 282.57% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| FTDR20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 211.81% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| FTDR20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 189.19% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| FTDR20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.15% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| FTDR20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 114.26% | -0.13 | 0.01 | -0.10 | 0.03 | -0.00 |
| FTDR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 37 | 58.02% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| FTDR20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.74% | -0.25 | 0.07 | -0.05 | 0.04 | -0.01 |
| FTDR20250919P00065000 | 65.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 26.96% | -0.71 | 0.10 | -0.04 | 0.04 | -0.02 |
| FTDR20250919P00070000 | 70.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 45.36% | -0.87 | 0.04 | -0.04 | 0.03 | -0.02 |
| FTDR20250919P00075000 | 75.00 | 11.20 | 13.00 | 0.00 | 0 | 0 | 65.25% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| FTDR20250919P00080000 | 80.00 | 16.00 | 18.10 | 0.00 | 0 | 0 | 73.39% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| FTDR20250919P00085000 | 85.00 | 20.80 | 23.10 | 0.00 | 0 | 0 | 101.03% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20250919C00030000 | 30.00 | 31.10 | 35.00 | 0.00 | 0 | 0 | 330.83% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| FTDR20250919C00035000 | 35.00 | 26.90 | 29.80 | 0.00 | 0 | 0 | 170.05% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| FTDR20250919C00040000 | 40.00 | 22.10 | 24.80 | 0.00 | 0 | 1 | 141.09% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| FTDR20250919C00045000 | 45.00 | 17.10 | 19.60 | 0.00 | 0 | 0 | 100.01% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| FTDR20250919C00050000 | 50.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 83.78% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| FTDR20250919C00055000 | 55.00 | 7.00 | 10.20 | 0.00 | 0 | 5 | 55.38% | 0.90 | 0.02 | -0.04 | 0.02 | 0.01 |
| FTDR20250919C00060000 | 60.00 | 2.35 | 5.20 | 0.00 | 0 | 23 | 35.18% | 0.77 | 0.07 | -0.05 | 0.04 | 0.01 |
| FTDR20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 26.06% | 0.28 | 0.10 | -0.04 | 0.04 | 0.01 |
| FTDR20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 46.51% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| FTDR20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 85.00% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
| FTDR20250919C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 108.04% | 0.16 | 0.02 | -0.11 | 0.03 | 0.00 |
| FTDR20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 125.65% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
